Começar

CTK / Bitcoin

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get CTK / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CTKUSDT.PCTK / Tether USD PERPETUAL CONTRACTLBANK0,3034 USDT−1,04%11,77 M+1,92%0,3193 USDT0,2983 USDT21,61 M
Compra
CTKUSDT.PShentu/USD Tether Perpetual ContractBingX0,3032 USDT−1,14%7,59 M+13,55%0,3196 USDT0,2983 USDT13,05 M
Compra
CTKUSDT.PCTK / TetherUS PERPETUAL CONTRACTBinance0,3034 USDT−1,11%6,48 M+905,56%0,3196 USDT0,2984 USDT7,48 M
Compra
CTKUSDT.PSHENTU / USDT PERPETUAL SWAP CONTRACTKCEX0,3033 USDT−1,11%4,32 M+619,52%0,3192 USDT0,2984 USDT6,1 M
Compra
CTKUSDTCTK / TetherUSBinance0,3031 USDT−0,98%2 M+377,01%0,3200 USDT0,2985 USDT1,97 M
Compra
CTKUSDT.PCTKUSDTPERP PERPETUAL MIX CONTRACTBitget0,3037 USDT−1,11%1,34 M+1.651,86%0,3198 USDT0,2985 USDT1,01 M
Compra
CTKUSDT.PCTKUSDT Perpetual ContractBybit0,3033 USDT−1,21%1,31 M+1.016,77%0,3202 USDT0,2987 USDT1,3 M
Compra
CTKUSDT.PCTKUSDT Perpetual ContractZoomex0,3033 USDT−1,21%1,31 M+1.012,38%0,3202 USDT0,2987 USDT1,28 M
Compra
CTKUSDT.PShentu/TetherUSToobit0,3034 USDT−1,11%638,34 K+692,77%0,3193 USDT0,2984 USDT775,68 K
Compra
CTKUSDTCertiK / USDTMEXC0,3030 USDT−1,11%522,5 K+240,82%0,3197 USDT0,2985 USDT601,18 K
Compra
CTKUSDT.PCTK Linear Perpetual Futures ContractPhemex0,3034 USDT−1,04%467,87 K+496,14%0,3191 USDT0,2980 USDT641,21 K
Compra
CTKUSDT.PShentu / Tether LINEAR FUTURES CONTRACTBITUNIX0,3033 USDT−1,04%335,81 K+814,79%0,3194 USDT0,2984 USDT481,97 K
Compra
CTKKRWCTK / South Korean WonBithumb440,0000 KRW−0,68%280,09 K+578,98%463,0000 KRW401,0000 KRW363,15 K
Compra
CTKUSDTSHENTU/USD TETHERBloFin0,3033 USDT−0,98%256,9 K+168,31%0,3194 USDT0,2982 USDT437,33 K
Compra
CTKUSDTCERTIK/TETHER USDTBitrue0,3032 USDT−4,89%209,8 K+382,47%0,3270 USDT0,2985 USDT494,7 K
Compra
CTKUSDTShentu / Tether SPOTBITUNIX0,3031 USDT−1,01%193,37 K+159,79%0,3196 USDT0,2986 USDT219,26 K
Compra
CTKEURShentu / EuroBitvavo0,26401 EUR+0,72%128,15 K+141,17%0,27240 EUR0,25748 EUR38,91 K
Compra
CTKUSDTShentu/TetherGate0,3031 USDT−1,14%41,27 K+65,62%0,3194 USDT0,2989 USDT60,74 K
Compra
CTKBTCCTK / BitcoinBinance0,00000329 BTC0,00%24,25 K−93,38%0,00000344 BTC0,00000323 BTC32,8 K
Viés de alta forte
CTKUSDCTK / US DollarBinance0,30287506 USD−1,33%23,79 K−93,10%0,31652888 USD0,29900685 USD32,8 K
Compra
CTKBNBCTK / Binance CoinBinance0,000335 BNB−1,18%23,46 K−86,55%0,000350 BNB0,000329 BNB23,42 K
Compra
CTKUSDT.PSHENTU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3033 USDT−1,17%16,93 K+394,13%0,3190 USDT0,2986 USDT9,8 K
Compra
CTKUSDTSHENTU / TETHERCoinEx0,3031 USDT−1,08%4,25 K+44,86%0,3203 USDT0,2925 USDT6,93 K
Compra
CTKUSDTSHENTU/TETHERUSWEEX0,3031 USDT−4,95%1,69 K+235,93%0,3270 USDT0,2985 USDT4,68 K
Compra
CTKUSDT.PSHENTU/USDT PERPETUAL SWAP CONTRACTXT.com0,3033 USDT−1,08%——0,3192 USDT0,2984 USDT834,76 K
Compra
CTKCertiK Token / WBNBPancakeSwap v2 (BNB chain)0,3036 USD−1,00%——0,3203 USD0,2985 USD9,73 K
Compra
CTKUSDT.PCTK/Tether USD PERPETUAL CONTRACTBitMart0,3034 USDT−1,04%——0,3192 USDT0,2983 USDT657,3 K
Compra
CTKUSDT.PCTK/TETHERUS PERPETUAL CONTRACTWEEX0,3034 USDT−1,04%——0,3193 USDT0,2983 USDT421,36 K
Compra
CTKUSDT.PCTK / Tether PERPETUAL FUTURESMEXC0,3034 USDT−1,08%——0,3194 USDT0,2983 USDT806,74 K
Compra
CTKUSDT.PSHENTU / TETHERUS PERPETUAL CONTRACTGate0,3050 USDT−0,65%——0,3200 USDT0,2995 USDT183,92 K
Compra
CTKWBNB_460B41CertiK Token / Wrapped BNB on BSC (0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646)PancakeSwap v2 (BNB chain)0,0003348 WBNB−0,19%——0,0003504 WBNB0,0003278 WBNB31,42 K
Compra