Começar

CTK / Bitcoin

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get CTK / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CTKUSDT.PCTK / Tether USD PERPETUAL CONTRACTLBANK0,3019 USDT−4,40%11,83 M+0,68%0,3271 USDT0,2968 USDT24,68 M
Compra
CTKUSDT.PShentu/USD Tether Perpetual ContractBingX0,3017 USDT−4,43%6,84 M−8,23%0,3274 USDT0,2967 USDT14,28 M
Compra
CTKUSDT.PCTK / TetherUS PERPETUAL CONTRACTBinance0,3019 USDT−4,37%3,25 M−32,66%0,3274 USDT0,2966 USDT7,68 M
Compra
CTKUSDT.PSHENTU / USDT PERPETUAL SWAP CONTRACTKCEX0,3019 USDT−4,43%2,51 M−33,20%0,3265 USDT0,2969 USDT5,67 M
Compra
CTKUSDTCTK / TetherUSBinance0,3017 USDT−4,50%981,6 K−29,87%0,3300 USDT0,2971 USDT2,27 M
Compra
CTKKRWCTK / South Korean WonBithumb443,0000 KRW−3,49%600,75 K+254,08%496,0000 KRW434,0000 KRW1,72 M
Compra
CTKUSDT.PCTKUSDT Perpetual ContractBybit0,3027 USDT−4,33%593,2 K−36,37%0,3281 USDT0,2968 USDT1,45 M
Compra
CTKUSDT.PCTKUSDT Perpetual ContractZoomex0,3027 USDT−4,33%592,89 K−35,82%0,3281 USDT0,2968 USDT1,45 M
Compra
CTKUSDT.PCTKUSDTPERP PERPETUAL MIX CONTRACTBitget0,3017 USDT−4,83%501,81 K−34,97%0,3271 USDT0,2967 USDT1,32 M
Compra
CTKUSDT.PShentu/TetherUSToobit0,3019 USDT−4,40%316,14 K−35,23%0,3265 USDT0,2969 USDT741,56 K
Compra
CTKUSDT.PCTK Linear Perpetual Futures ContractPhemex0,3016 USDT−4,53%297,87 K−25,99%0,3269 USDT0,2974 USDT692,86 K
Compra
CTKUSDTCertiK / USDTMEXC0,3018 USDT−4,40%281,44 K−33,25%0,3304 USDT0,2970 USDT630,83 K
Compra
CTKUSDTSHENTU/USD TETHERBloFin0,3019 USDT−4,43%144,93 K−43,60%0,3275 USDT0,2969 USDT236,48 K
Compra
CTKUSDT.PShentu / Tether LINEAR FUTURES CONTRACTBITUNIX0,3017 USDT−4,46%142,12 K−49,15%0,3272 USDT0,2968 USDT339,49 K
Compra
CTKUSDTCERTIK/TETHER USDTBitrue0,3018 USDT−1,11%122,31 K−31,23%0,3282 USDT0,2971 USDT376,42 K
Compra
CTKUSDTShentu / Tether SPOTBITUNIX0,3017 USDT−4,43%112,56 K−22,72%0,3282 USDT0,2973 USDT250,82 K
Compra
CTKEURShentu / EuroBitvavo0,25600 EUR−4,82%37,71 K−45,68%0,28022 EUR0,25600 EUR117,33 K
Compra
CTKUSDTShentu/TetherGate0,3021 USDT−4,55%34,3 K−4,18%0,3288 USDT0,2970 USDT69,01 K
Compra
CTKBTCCTK / BitcoinBinance0,00000332 BTC−4,05%24,76 K+50,22%0,00000362 BTC0,00000331 BTC79,24 K
Compra
CTKUSDCTK / US DollarBinance0,29715013 USD−5,49%22,61 K+37,61%0,32843811 USD0,29687645 USD79,24 K
Compra
CTKUSDT.PSHENTU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3023 USDT−4,43%17,8 K+2,25%0,3271 USDT0,2967 USDT16,3 K
Compra
CTKBNBCTK / Binance CoinBinance0,000337 BNB−3,44%8,13 K−50,14%0,000367 BNB0,000336 BNB10,18 K
Compra
CTKUSDTSHENTU / TETHERCoinEx0,3019 USDT−4,46%3,51 K−4,08%0,3264 USDT0,2970 USDT7,53 K
Compra
CTKUSDTSHENTU/TETHERUSWEEX0,3018 USDT−1,02%1,88 K+12,55%0,3280 USDT0,2971 USDT5,89 K
Compra
CTKCertiK Token / WBNBPancakeSwap v2 (BNB chain)0,3015 USD−4,22%——0,3279 USD0,2971 USD8,88 K
Compra
CTKUSDT.PCTK / Tether PERPETUAL FUTURESMEXC0,3018 USDT−4,40%——0,3265 USDT0,2965 USDT679,08 K
Compra
CTKUSDT.PCTK/Tether USD PERPETUAL CONTRACTBitMart0,3019 USDT−4,37%——0,3280 USDT0,2969 USDT681,57 K
Compra
CTKUSDT.PCTK/TETHERUS PERPETUAL CONTRACTWEEX0,3017 USDT−4,43%——0,3271 USDT0,2968 USDT347,46 K
Compra
CTKWBNB_460B41CertiK Token / Wrapped BNB on BSC (0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646)PancakeSwap v2 (BNB chain)0,0003407 WBNB−2,86%——0,0003677 WBNB0,0003373 WBNB28,29 K
Compra
CTKUSDT.PSHENTU/USDT PERPETUAL SWAP CONTRACTXT.com0,3017 USDT−4,46%——0,3271 USDT0,2968 USDT858,66 K
Compra
CTKUSDT.PSHENTU / TETHERUS PERPETUAL CONTRACTGate0,3020 USDT−4,73%——0,3273 USDT0,2968 USDT245,41 K
Compra