CSE All Share Price IndexCC

CSE All Share Price Index

15.916,17LKRR
−9,75−0,06%
No fechamento em 9 de mai., 09:18 GMT
LKR
Sem negociações
Veja nos super gráficos

Componentes do ASI

Os constituintes do(a) CSE All Share Price Index podem ser encontrados na tabela abaixo. Classifique os ASI componentes de ações de acordo com várias métricas financeiras e dados como desempenho, dividendos, demonstração de resultados e balanço patrimonial.
Símbolo
Valor de mercado
Preço
Variação %
Volume
Volume Rel
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
Símbolo
Valor de mercado
Preço
Variação %
Volume
Volume Rel
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
JKH.N0000JOHN KEELLS HOLDINGS PLC
1,19 B USD20,2 LKR0,00%2,3 M0,4429,030,00 USD+34,43%0,74%Comércio de Varejo
Alta forte
LOLC.N0000LOLC HOLDINGS PLC
915,13 M USD577,00 LKR−0,43%5,81 K0,156,460,30 USD+39,19%0,00%Financeiro
Tendência Neutra
CTC.N0000CEYLON TOBACCO COMPANY PLC
856,74 M USD1.369,75 LKR+1,09%3190,018,680,54 USD+6,85%11,81%Consumo de Não Duráveis
COMB.X0000COMMERCIAL BANK OF CEYLON PLC
738,34 M USD111,25 LKR+0,23%59,43 K0,903,140,12 USD+135,80%4,89%Financeiro
COMB.N0000COMMERCIAL BANK OF CEYLON PLC
738,34 M USD137,50 LKR−0,36%68,83 K0,303,870,12 USD+135,20%3,96%Financeiro
LOFC.N0000LOLC FINANCE PLC
651,66 M USD6,0 LKR0,00%4,41 M2,929,190,00 USD+2,80%0,00%Financeiro
DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC
637,42 M USD41,5 LKR−0,95%264,23 K0,356,51%Consumo de Não Duráveis
Alta forte
HNB.X0000HATTON NATIONAL BANK PLC
545,74 M USD250,0 USD0,00%23,22 K1,42963,880,26 USD+108,31%6,03%Financeiro
HNB.N0000HATTON NATIONAL BANK PLC
545,74 M USD296,00 LKR+0,94%214,08 K2,003,890,26 USD+88,44%5,08%Financeiro
MELS.N0000MELSTACORP PLC
525,32 M USD134,75 LKR+0,56%16,32 K0,2010,580,04 USD+66,02%5,63%Consumo de Não Duráveis
Alta forte
DIAL.N0000DIALOG AXIATA PLC
445,44 M USD14,6 LKR+0,69%1,43 M1,3010,480,00 USD−42,90%9,24%Comunicações
Alta forte
SAMP.N0000SAMPATH BANK PLC
428,76 M USD109,50 LKR0,00%230,01 K0,464,470,08 USD+59,43%8,54%Financeiro
CARG.N0000CARGILLS (CEYLON) PLC
414,28 M USD478,25 LKR−3,77%1,78 K0,3217,510,09 USD+19,84%3,18%Comércio de Varejo
BIL.N0000BROWNS INVESTMENTS PLC
369,45 M USD7,7 LKR−1,28%6,94 M0,862,650,01 USD+167,16%0,00%Industrias de Processamento
SLTL.N0000SRI LANKA TELECOM PLC
353,75 M USD58,7 LKR−0,51%8,39 K0,3134,030,01 USD0,00%Comunicações
HAYL.N0000HAYLEYS PLC
339,95 M USD136,00 LKR+1,49%114,94 K0,858,300,06 USD+208,72%4,42%Produtor Manufatureiro
LION.N0000LION BREWERY (CEYLON) PLC
333,9 M USD1.250,00 LKR0,00%12,06 K4,1010,520,40 USD+25,53%2,38%Consumo de Não Duráveis
CARS.N0000CARSON CUMBERBATCH PLC
294,92 M USD488,00 LKR+4,78%480,716,090,27 USD+140,67%1,90%Serviços de Distribuição
CCS.N0000CEYLON COLD STORES PLC
277,67 M USD87,5 LKR−0,57%37,94 K0,2315,320,02 USD+65,77%4,91%Consumo de Não Duráveis
CTHR.N0000C T HOLDINGS PLC
264,29 M USD393,00 LKR0,00%3720,0815,670,09 USD+24,03%3,18%Consumo de Serviços
VONE.N0000VALLIBEL ONE PLC
252,89 M USD66,8 LKR−0,74%106,13 K0,268,470,03 USD−8,61%4,51%Serviços de Distribuição
BUKI.N0000BUKIT DARAH PLC
245,13 M USD690,00 LKR+0,29%100,015,580,42 USD+201,96%1,48%Produtor Manufatureiro
HHL.N0000HEMAS HOLDINGS PLC
240,31 M USD24,2 LKR−1,22%2,27 M1,1710,250,01 USD+26,20%3,32%Serviços de Saúde
Alta forte
CINS.N0000CEYLINCO INSURANCE PLC
233,83 M USD3.060,00 LKR−1,11%100,008,541,22 USD−12,10%1,55%Financeiro
CINS.X0000CEYLINCO INSURANCE PLC
233,83 M USD1.299,8 USD−3,35%2,68 K7,111.063,821,22 USD−3,12%3,81%Financeiro
LIOC.N0000LANKA IOC PLC
229,35 M USD129,00 LKR0,00%220,93 K1,636,160,07 USD−20,05%3,88%Serviços de Distribuição
NTB.N0000NATIONS TRUST BANK PLC
219,46 M USD192,00 LKR+1,05%15,6 K0,633,780,17 USD+46,50%1,67%Financeiro
Alta forte
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC
181,72 M USD2.593,00 LKR−0,33%150,5311,190,79 USD+34,06%1,94%Consumo de Não Duráveis
LFIN.N0000LB FINANCE PLC
175,93 M USD95,1 LKR+0,11%26,24 K0,125,250,06 USD+4,56%6,05%Financeiro
Alta forte
SPEN.N0000AITKEN SPENCE PLC
169,79 M USD125,00 LKR−1,96%12,48 K0,3610,510,04 USD3,39%Consumo de Serviços
Alta forte
RICH.N0000RICHARD PIERIS PLC
163,76 M USD24,9 USD+1,63%20,15 K1,345.481,950,00 USD+366,06%5,39%Produtor Manufatureiro
DFCC.N0000DFCC BANK
154,43 M USD105,50 LKR+0,48%58,99 K0,474,690,08 USD+15,01%3,69%Financeiro
SUN.N0000SUNSHINE HOLDINGS PLC
151,13 M USD23,0 LKR0,00%635,76 K0,2411,690,01 USD−3,71%3,80%Comércio de Varejo
Alta forte
CFIN.N0000CENTRAL FINANCE COMPANY PLC
149,93 M USD198,75 LKR0,00%19,13 K0,264,740,14 USD+20,86%2,41%Financeiro
Alta forte
NDB.N0000NATIONAL DEVELOPMENT BANK PLC
147,94 M USD104,75 LKR0,00%65,56 K0,764,540,08 USD+70,37%4,69%Financeiro
SINS.N0000SINGER (SRI LANKA) PLC
144,25 M USD37,1 LKR−1,07%106,3 K0,1514,330,01 USD2,65%Comércio de Varejo
RCL.N0000ROYAL CERAMICS LANKA PLC
142,79 M USD38,6 LKR−0,77%194,02 K0,698,390,02 USD−30,22%4,92%Produtor Manufatureiro
Alta forte
GLAS.N0000PIRAMAL GLASS CEYLON PLC
142,76 M USD45,1 LKR+0,22%31,26 K0,276,360,02 USD+129,27%5,22%Industrias de Processamento
Alta forte
CIC.X0000CIC HOLDINGS PLC
140,01 M USD86,0 LKR0,00%483,62 K1,505,480,05 USD−39,88%2,91%Produtor Manufatureiro
CIC.N0000CIC HOLDINGS PLC
140,01 M USD118,00 LKR0,00%18,13 K0,207,520,05 USD−39,88%2,12%Produtor Manufatureiro
Alta forte
PLC.N0000PEOPLE'S LEASING & FINANCE PLC
128,76 M USD17,9 LKR0,00%93,19 K0,208,620,01 USD+13,75%7,82%Financeiro
Tendência Neutra
AEL.N0000ACCESS ENGINEERING PLC
128,55 M USD38,5 LKR−0,26%595,72 K0,879,250,01 USD−46,94%6,49%Serviços Industriais
SEYB.N0000SEYLAN BANK PLC
125,82 M USD70,0 USD+0,14%17,99 K0,491.257,920,06 USD+40,30%4,98%Financeiro
SEYB.X0000SEYLAN BANK PLC
125,82 M USD49,0 USD−0,61%160,21 K1,25880,550,06 USD+41,38%7,13%Financeiro
BRWN.N0000BROWN & COMPANY PLC
125,66 M USD176,00 LKR−2,09%17,98 K0,811,720,35 USD+324,45%0,00%Serviços de Distribuição
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC
118,6 M USD149,50 LKR+1,18%39,26 K0,9410,14%Minerais Energéticos
Alta forte
SFCL.N0000SENKADAGALA FINANCE PLC
118,19 M USD440,00 LKR−2,22%40,7319,170,08 USD+178,02%0,44%Financeiro
WIND.N0000WINDFORCE LIMITED
111,85 M USD24,7 LKR+1,23%32,55 K0,4320,260,00 USD+34,71%4,03%Serviços Públicos
Alta forte
PALM.N0000PALM GARDEN HOTELS PLC
111,72 M USD72,4 LKR−0,82%11,88 K0,47−0,05 USD+83,56%0,00%Consumo de Serviços
UAL.N0000UNION ASSURANCE PLC
109,01 M USD55,4 LKR0,00%53,11 K1,018,730,02 USD−0,46%9,03%Financeiro
TJL.N0000TEEJAY LANKA PLC
108,17 M USD45,0 LKR−3,02%63,32 K0,2813,270,01 USD+237,59%3,32%Consumo de Não Duráveis
Alta forte
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC
107,36 M USD76,5 LKR+0,66%35,45 K0,659,640,03 USD+44,49%2,61%Minerais Não-Energéticos
Alta forte
TKYO.X0000TOKYO CEMENT COMPANY (LANKA) PLC
107,36 M USD66,0 USD−0,75%67,78 K1,012.439,710,03 USD+59,25%3,04%Minerais Não-Energéticos
Alta forte
DIPD.N0000DIPPED PRODUCTS PLC
104,94 M USD52,4 LKR−0,76%45,37 K0,116,440,03 USD+64,70%3,62%Produtor Manufatureiro
Alta forte
ACL.N0000ACL CABLES PLC
103,59 M USD129,25 LKR−0,77%10,68 K0,077,620,06 USD+33,55%0,97%Produtor Manufatureiro
WATA.N0000WATAWALA PLANTATIONS PLC
100,47 M USD29,8 LKR+0,34%168,09 K0,2918,310,01 USD−15,84%14,86%Consumo de Não Duráveis
ASIR.N0000ASIRI HOSPITAL HOLDINGS PLC
98,37 M USD25,3 LKR−1,94%35,56 K5,2212,080,01 USD−0,74%5,79%Serviços de Saúde
Alta forte
KHL.N0000JOHN KEELLS HOTELS PLC
97,24 M USD20,0 LKR−0,99%117,64 K0,66−0,00 USD+65,01%0,00%Consumo de Serviços
Tendência Neutra
GREG.N0000AMBEON HOLDINGS PLC
94,97 M USD80,0 USD+0,13%2,83 K0,213.492,300,02 USD+12,64%0,00%Serviços Comerciais
OSEA.N0000OVERSEAS REALTY (CEYLON) PLC
93,8 M USD22,7 LKR+0,89%329,93 K3,155,200,01 USD+61,22%5,97%Financeiro
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC
89,72 M USD79,8 LKR+2,31%3,53 K0,1811,380,02 USD0,00%Consumo de Serviços
Alta forte
TAP.N0000AMBEON CAPITAL PLC
87,05 M USD26,0 LKR−0,38%359,86 K0,8115,460,01 USD+44,43%0,00%Serviços de Tecnologia
HAYC.N0000HAYCARB PLC
81,15 M USD82,0 LKR0,00%3,6 K0,147,810,04 USD−15,48%4,65%Produtor Manufatureiro
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC
76,88 M USD52,0 LKR−1,89%59,53 K2,90−0,00 USD−108.325,00%0,00%Consumo de Serviços
Tendência Neutra
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC
75,2 M USD1.090,00 LKR+0,46%230,35107,090,03 USD+9,09%1,66%Consumo de Não Duráveis
EDEN.N0000EDEN HOTEL LANKA PLC
72,99 M USD13,8 LKR−0,72%184,93 K1,62−0,01 USD+57,56%0,00%Consumo de Serviços
COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC
72,86 M USD69,0 LKR0,00%26,16 K0,055,030,05 USD+34,28%5,83%Financeiro
Alta forte
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC
71,42 M USD67,5 LKR−2,17%218,63 K1,965,230,04 USD+70,40%12,20%Financeiro
HUNA.N0000HUNAS FALLS HOTELS PLC
63,5 M USD23,0 LKR0,00%39,37 K2,39−0,00 USD+6,66%0,00%Consumo de Serviços
LMF.N0000LANKA MILK FOODS (CWE) PLC
62,37 M USD46,5 LKR−1,27%60,74 K0,1314,740,01 USD−35,91%1,35%Consumo de Não Duráveis
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC
59,61 M USD79,5 LKR−0,63%3830,170,00%Serviços de Saúde
JINS.N0000JANASHAKTHI INSURANCE COMPANY PLC
57,94 M USD76,7 LKR−0,39%47,7 K0,284,930,05 USD−14,73%17,28%Financeiro
MGT.N0000HAYLEYS FABRIC PLC
57,57 M USD41,5 LKR−1,19%114,35 K0,477,970,02 USD−13,48%4,46%Industrias de Processamento
CALT.N0000CAPITAL ALLIANCE PLC
57,42 M USD52,2 LKR−1,32%155,47 K2,843,890,05 USD−68,12%48,85%Financeiro
PABC.N0000PAN ASIA BANKING CORPORATION PLC
54,82 M USD37,1 LKR−1,85%222,29 K0,253,430,04 USD+152,80%2,70%Financeiro
CDB.X0000CITIZENS DEVELOPMENT BUSINESS FINANCE LIMITED
54,27 M USD183,0 USD−3,68%10,28 K0,92997,530,18 USD+176,60%6,49%Financeiro
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC
54,27 M USD238,00 LKR−1,65%260,014,420,18 USD+150,96%5,06%Financeiro
Alta forte
VFIN.N0000VALLIBEL FINANCE PLC
54,09 M USD69,5 LKR−0,43%184,36 K0,326,370,04 USD+35,40%2,91%Financeiro
Alta forte
JAT.N0000JAT HOLDINGS LIMITED
51,64 M USD30,1 LKR−0,99%295,03 K0,3110,630,01 USD+62,25%2,64%Financeiro
Alta forte
FCT.N0000FIRST CAPITAL TREASURIES PLC
48,1 M USD23,4 LKR−0,43%18,6 K0,204,070,02 USD−67,97%30,34%Financeiro
CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC
47,52 M USD58,8 LKR−4,08%8,13 K0,05106,140,00 USD−84,73%0,00%Financeiro
LWL.N0000LANKA WALLTILE PLC
47,4 M USD52,3 LKR−0,38%32,91 K0,756,850,03 USD−10,05%4,62%Produtor Manufatureiro
TILE.N0000LANKA TILES PLC
46,94 M USD52,9 USD−0,38%7,46 K0,422.650,490,02 USD−45,36%4,53%Produtor Manufatureiro
LAMB.N0000KOTMALE HOLDINGS PLC
46,63 M USD441,00 LKR+1,38%200,3923,190,06 USD−10,79%0,00%Consumo de Não Duráveis
CFVF.N0000FIRST CAPITAL HOLDINGS PLC
46,38 M USD34,2 LKR−0,58%32,43 K0,512,800,04 USD−45,98%36,44%Miscelânea
RIL.N0000R I L PROPERTY LIMITED
44,88 M USD16,7 LKR−1,18%3,43 M1,489,320,01 USD+3.639,46%1,19%Financeiro
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC
44,26 M USD155,00 LKR−0,64%2,21 K0,363,260,16 USD+33,33%0,88%Miscelânea
GRAN.N0000CEYLON GRAIN ELEVATORS PLC
42,92 M USD219,50 LKR+8,40%395,94 K13,985,450,14 USD−18,80%10,74%Industrias de Processamento
MAL.X0000MALWATTE VALLEY PLANTATIONS PLC
42,8 M USD32,1 LKR−2,73%1,02 K2,2514,130,01 USD0,00%Industrias de Processamento
MAL.N0000MALWATTE VALLEY PLANTATIONS PLC
42,8 M USD60,0 LKR0,00%150,0126,410,01 USD0,00%Industrias de Processamento
ABL.N0000AMANA BANK PLC
42,32 M USD23,0 LKR0,00%296,22 K8,437,160,01 USD−29,22%5,22%Financeiro
VLL.N0000VIDULLANKA PLC
42,29 M USD13,7 LKR0,00%2100,028,350,01 USD+48,51%0,00%Serviços Públicos
Alta forte
HASU.N0000HNB ASSURANCE PLC
39,57 M USD79,0 LKR−1,25%3730,016,040,04 USD+9,20%4,94%Financeiro
PLR.N0000PRIME LANDS RESIDENCIES LIMITED
39,13 M USD12,5 LKR0,00%1,08 M0,5810,360,00 USD+22,84%4,80%Financeiro
LGL.X0000LAUGFS GAS PLC
38,93 M USD20,0 USD0,00%5 K0,74−0,02 USD−2.386,31%0,00%Serviços de Distribuição
LGL.N0000LAUGFS GAS PLC
38,93 M USD31,8 LKR−0,62%1,13 K0,22−0,02 USD−2.174,31%0,00%Serviços de Distribuição
KCAB.N0000KELANI CABLES PLC
37,85 M USD520,00 LKR+0,97%5580,046,010,29 USD−10,27%1,92%Produtor Manufatureiro
UBC.N0000UNION BANK OF COLOMBO PLC
37,63 M USD10,3 LKR0,00%16,97 K0,2637,950,00 USD−11,94%0,00%Financeiro
SHL.N0000SOFTLOGIC HOLDINGS PLC
36,34 M USD7,9 LKR+2,60%26,27 K0,09−0,05 USD+39,09%0,00%Comércio de Varejo
UML.N0000UNITED MOTORS LANKA PLC
35,88 M USD107,00 LKR+2,15%249,18 K5,121,41%Comércio de Varejo