Começar

CoW Protocol / USDC

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get CoW Protocol / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
COWUSDT.PCow Protocol / Tether USD PERPETUAL CONTRACTLBANK0,2398 USDT−0,99%11,31 M−0,84%0,2466 USDT0,2326 USDT44,19 M
Compra
COWUSDT.PCoW Protocol/USD Tether Perpetual ContractBingX0,2401 USDT−0,87%6,51 M+0,17%0,2468 USDT0,2326 USDT25,58 M
Compra
COWUSDT.PCOW / TetherUS PERPETUAL CONTRACTBinance0,2399 USDT−0,99%1,53 M−12,40%0,2466 USDT0,2327 USDT6,16 M
Compra
COWUSDT.PCOW/TetherUSToobit0,2397 USDT−1,07%1,39 M+20,04%0,2467 USDT0,2328 USDT5,35 M
Compra
COWUSDT.PCOWUSDT Perpetual ContractBybit0,2402 USDT−0,99%445,07 K+45,32%0,2469 USDT0,2328 USDT1,81 M
Compra
COWUSDT.PCOWUSDT Perpetual ContractZoomex0,2402 USDT−0,99%444,12 K+45,37%0,2469 USDT0,2328 USDT1,8 M
Compra
COWUSDTCOW / Tether USDHTX0,2400 USDT−0,87%365,78 K−4,80%0,2435 USDT0,2330 USDT596,5 K
Compra
COWUSDTCOW / TetherUSBinance0,2402 USDT−0,87%345,69 K−14,69%0,2467 USDT0,2331 USDT1,41 M
Compra
COWUSDTCOW / USDT Spot Trading PairPhemex0,2404 USDT−0,95%234,14 K−0,57%0,2472 USDT0,2328 USDT917,55 K
Compra
COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACTBitget0,2396 USDT−1,07%173,45 K−8,00%0,2463 USDT0,2327 USDT724,15 K
Compra
COWUSDT.PCOW Linear Perpetual Futures ContractPhemex0,2397 USDT−1,07%161,72 K−6,95%0,2468 USDT0,2326 USDT651,87 K
Compra
COWUSDCoW Protocol / US DollarCoinbase0,2400 USD−1,11%137,77 K−8,90%0,2464 USD0,2330 USD560,49 K
Compra
COWUSDCCoW Protocol / USDCCoinbase0,2400 USDC−1,11%136,53 K−9,85%0,2464 USDC0,2330 USDC560,3 K
Compra
COWUSDT.PCOW PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,2399 USDT−0,95%122,36 K−4,46%0,2466 USDT0,2327 USDT491,04 K
Compra
COWUSDCCOW / USD CoinBinance0,2399 USDC−1,19%121,24 K−34,19%0,2464 USDC0,2332 USDC484,52 K
Compra
COWUSDTCoW Protocol / USDTMEXC0,2401 USDT−0,95%107,3 K−23,21%0,2467 USDT0,2331 USDT424,77 K
Compra
COWKRWCoW Protocol / KRWUpBit349,0 KRW−0,29%86,74 K−27,05%357,0 KRW340,0 KRW356,41 K
Compra
COWUSDT.PCoW Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,2398 USDT−1,03%79,8 K−12,39%0,2465 USDT0,2327 USDT317,24 K
Compra
COWUSDTCoW Protocol / Tether SPOTBITUNIX0,2402 USDT−0,91%70,41 K−3,33%0,2468 USDT0,2332 USDT279,08 K
Compra
COWUSDTCOW PROTOCOL / USDTKCEX0,2402 USDT−0,87%64,23 K−7,40%0,2467 USDT0,2332 USDT253,92 K
Compra
COWTRYCOW / Turkish LiraBinance10,31 TRY−1,06%42,62 K+28,40%10,60 TRY10,04 TRY177,94 K
Compra
COWUSDTCOW Protocol/TetherGate0,2401 USDT−0,91%37,44 K+3,20%0,2469 USDT0,2331 USDT150,77 K
Compra
COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2398 USDT−0,95%29,68 K−3,86%0,2464 USDT0,2331 USDT28,61 K
Compra
COWKRWCOW / South Korean WonBithumb347,0000 KRW−1,42%26,53 K−18,22%357,0000 KRW338,0000 KRW109,37 K
Compra
COWUSDT.PCOW USDT PERPETUALPionex0,2397 USDT−1,07%12,21 K−32,25%0,2465 USDT0,2328 USDT46,29 K
Compra
COWEURCoW Protocol / EuroBitvavo0,20415 EUR−0,72%11,96 K−37,11%0,21000 EUR0,20101 EUR49,86 K
Compra
COWUSDC.PCOW / USDC PERPETUAL CONTRACTCoinbase0,23431 USDC−3,12%5,86 K−98,17%0,24242 USDC0,23431 USDC20,52 K
Compra
COWUSDTCOWUSDT SPOTBitget0,2404 USDT−0,78%3,59 K−79,78%0,2466 USDT0,2339 USDT13,92 K
Compra
COWUSDTCoW Protocol / TetherKuCoin0,2414 USDT−0,98%3,52 K−45,26%0,2465 USDT0,2351 USDT14,2 K
Compra
COWUSDTCOW PROTOCOL / TETHERCoinEx0,240451 USDT−0,73%3,33 K+49,45%0,246798 USDT0,228002 USDT13,28 K
Compra
COWUSDCOW / U. S. DollarKraken0,2406 USD−1,68%2,57 K−87,55%0,2465 USD0,2342 USD10,38 K
Compra
COWUSDCOW / USDCrypto.com0,23473 USD−2,86%1,04 K−16,33%0,24502 USD0,23473 USD1,57 K
Compra
COWUSDTCOW PROTOCOL/TETHERUSWEEX0,2402 USDT−0,54%282−23,79%0,2424 USDT0,2331 USDT423
Viés neutro
COWEURCOW / EuroKraken0,2034 EUR−1,55%99−28,60%0,2109 EUR0,2013 EUR378
Compra
COWUSDTCoW Protocol / USDTUpBit0,21700 USDT0,00%100,00%0,21700 USDT0,21700 USDT46
Viés neutro
COWBTCCoW Protocol / BTCUpBit0,000002570 BTC0,00%80,00%0,000002570 BTC0,000002570 BTC36
Viés neutro
COWUSDT_8F4E63Golden COW / Tether USD on BSC (0x8f4E63b100A5dccABAD406e9dC0dF66380b56d9C)PancakeSwap v2 (BNB chain)0,8082e-8 USDT+5,33%——0,8082e-8 USDT0,7654e-8 USDT219,03 B
Viés de alta forte
COWUSDT.PCOW / TETHER PERPETUAL FUTURESWOO X0,2399 USDT−1,03%——0,2466 USDT0,2327 USDT5,86 M
Compra
COWWBNB_0C7E40Cowcoin / Wrapped BNB on BSC (0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857)PancakeSwap v2 (BNB chain)0,00000883 WBNB−13,36%——0,00001044 WBNB0,00000864 WBNB19,62 M
Viés de baixa forte
COWCoW Protocol Token / WETHUniswap v3 (Ethereum)0,243011041 USD+0,37%——0,243967793 USD0,238001535 USD8,74 K
Compra
COWCowcoin / WBNBPancakeSwap v2 (BNB chain)0,008003 USD−13,68%——0,009542 USD0,007917 USD167,73 K
Viés de baixa forte
COWWETH_FE5291CoW Protocol Token / Wrapped Ether on BASE (0xfe5291Ac7Ac2b81a40c0ba6980308212037828aF)PancakeSwap v3 (Base)0,00007375 WETH−1,62%——0,00007517 WETH0,00007337 WETH2,63 K
Compra
COWUSDT.PCOW PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,2397 USDT−1,03%——0,2465 USDT0,2327 USDT2,3 M
Compra
COWUSDT.PCOW/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2404 USDT−0,91%——0,2470 USDT0,2327 USDT1,22 M
Compra
COWUSD.PMCOWUSD Multi Collateral Perpetual Futures ContractKraken0,2370 USD+6,56%——0,2370 USD0,2370 USD400
Compra
COWGolden COW / USDTPancakeSwap v2 (BNB chain)0,8082e-8 USD+5,33%——0,8082e-8 USD0,7654e-8 USD1,7 K
Viés de alta forte
COWCoW Protocol Token / WETHUniswap v3 (Ethereum)0,241249138 USD−0,57%——0,247307065 USD0,236483487 USD3,68 K
Compra
COWUSDTCow Protocol/Tether USDBitMart0,2400 USDT−0,95%——0,2467 USDT0,2330 USDT1,22 M
Compra
COWUSDT.PCow Protocol/Tether USD PERPETUAL CONTRACTBitMart0,23977 USDT−1,03%——0,24654 USDT0,23269 USDT32,13 M
Compra
COWUSDT.PCOW / Tether PERPETUAL FUTURESMEXC0,2397 USDT−1,03%——0,2465 USDT0,2328 USDT56,62 K
Compra
COWCoW Protocol Token / WETHPancakeSwap v3 (Base)0,2412 USD−0,61%——0,2450 USD0,2364 USD636
Compra
COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,2399 USDT−0,95%——0,2462 USDT0,2328 USDT12,61 K
Compra