Começar
Compound vs US DollarCompound vs US DollarCompound vs US Dollar

Compound vs US Dollar

Sem negociações
Visão geralNotíciasComunidadeSazonaisMercados

Bolsas

Obtenha cotações de Compound vs US Dollar em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,81 USDT−5,08%167,66 M+2.598,39%21,89 USDT19,66 USDT2,32 M
Venda
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,78 USDT−4,95%54,29 M+2.211,76%21,92 USDT19,65 USDT13,74 M
Venda
COMPKRWCompound / KRWUpBit29.100,0 KRW−4,72%51,01 M+11.100,59%33.850,0 KRW28.870,0 KRW617,15 K
Venda
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,835 USDT−4,81%48,08 M+3.084,84%21,942 USDT19,664 USDT593,03 K
Venda
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,781 USDT−5,06%48,06 M+3.079,36%21,942 USDT19,664 USDT594,75 K
Venda
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,81 USDT−5,03%42,61 M+1.700,04%21,88 USDT19,67 USDT630,11 K
Venda
COMPUSDTCOMP / TetherUSBinance19,90 USDT−4,92%28,24 M+2.478,46%22,81 USDT19,70 USDT293,26 K
Venda
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,81 USDT−5,08%19,65 M+21,31%21,87 USDT19,66 USDT284,23 K
Venda
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,85 USDT−4,84%19,12 M+2.162,71%21,90 USDT19,66 USDT301,38 K
Venda
COMPUSDT.PCompound/TetherUSToobit19,79 USDT−4,99%18 M+1.290,62%21,86 USDT19,66 USDT240,52 K
Venda
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,81 USDT−5,17%10,54 M+2.808,23%21,88 USDT19,66 USDT158,03 K
Venda
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,80 USDT−4,94%8,79 M+324,69%21,89 USDT19,66 USDT116,84 K
Venda
COMPUSDTCompound/USDTOKX19,90 USDT−4,78%8,13 M+4.384,97%22,82 USDT19,71 USDT99,81 K
Venda
COMPUSDTCompound / USDTMEXC19,86 USDT−4,93%6,98 M+2.271,53%22,81 USDT19,70 USDT76,09 K
Venda
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,81 USDT−4,81%6,59 M+1.762,78%21,87 USDT19,67 USDT74,65 K
Venda
COMPTRYCOMP / Turkish LiraBinance863 TRY−4,96%6,45 M+9.727,26%995 TRY855 TRY40,25 K
Venda
COMPKRWCOMP / South Korean WonBithumb29.170,0000 KRW−3,98%5,1 M+5.051,15%33.450,0000 KRW28.900,0000 KRW40,57 K
Venda
COMPUSDT.PCompound perpetual contractWhiteBIT19,80 USDT−5,53%4,75 M+28,86%21,84 USDT19,66 USDT52,25 K
Viés neutro
COMPUSDCompound / US DollarCoinbase19,89 USD−4,74%4,73 M+1.023,56%22,80 USD19,71 USD50,6 K
Venda
COMPUSDCCompound / USDCCoinbase19,84 USDC−4,98%4,73 M+1.023,53%22,80 USDC19,71 USDC50,66 K
Venda
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,81 USDT−4,99%3,41 M+527,70%21,82 USDT19,66 USDT55,46 K
Venda
COMPUSDTCompound / Tether USDHTX19,84 USDT+5,03%2,48 M+266,07%23,94 USDT18,37 USDT38,04 K
Viés neutro
COMPUSDTCOMPOUND/TETHER USDTBitrue19,90 USDT+5,29%2,43 M+3.306,09%23,97 USDT18,40 USDT83,19 K
Viés neutro
COMPUSDTCOMPUSDT SPOTBybit19,90 USDT−4,97%2,24 M+2.700,79%23,02 USDT19,70 USDT47,12 K
Venda
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19,80 USDT−4,81%2,18 M+2.741,13%21,87 USDT19,65 USDT31,81 K
Venda
COMPUSDTCompound/TetherGate19,85 USDT−5,07%2,07 M+5.014,15%22,84 USDT19,72 USDT18,87 K
Venda
COMPUSDTCOMPUSDT SPOTBitget19,95 USDT−4,36%1,93 M+1.801,43%22,58 USDT19,77 USDT14,39 K
Venda
COMPUSDTCompound/USD Tether SpotBingX19,86 USDT−5,11%1,9 M+1.959,79%22,67 USDT19,73 USDT22,32 K
Viés neutro
COMPUSDTCompound / Tether USWhiteBIT19,88 USDT−5,06%1,89 M+139,00%22,84 USDT19,67 USDT21,56 K
Venda
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19,82 USDT−5,48%1,86 M+1.336,99%21,87 USDT19,69 USDT17,93 K
Venda
COMPUSDTCompound / Tether SPOTBITUNIX19,86 USDT−5,02%1,8 M+1.535,72%22,80 USDT19,71 USDT19,28 K
Venda
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,93 USDT−4,82%1,77 M+83,63%22,81 USDT19,68 USDT23,62 K
Venda
COMPUSDTCOMPOUND/USD TETHERBloFin19,91 USDT−4,51%1,76 M+63,47%22,80 USDT19,67 USDT24,55 K
Venda
COMPUSDCompound / U. S. DollarKraken19,89 USD−4,79%1,63 M+1.604,03%22,75 USD19,71 USD10,42 K
Venda
COMPEURCompound / EuroBitvavo16,722 EUR−5,11%1,17 M+6.263,61%18,925 EUR16,636 EUR4,99 K
Venda
COMPUSDCCOMP / USD CoinBinance19,85 USDC−5,07%1,01 M+4.985,33%22,85 USDC19,70 USDC6,95 K
Venda
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,72 USDC−2,81%973,41 K+6.680,52%21,64 USDC19,44 USDC12,16 K
Venda
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,86 USDT−4,57%827,76 K+1.412,83%21,88 USDT19,66 USDT189,71 K
Venda
COMPEURCompound / EuroKraken16,64 EUR−5,88%758,97 K+1.244,00%18,99 EUR16,64 EUR4,9 K
Venda
COMPUSDTCOMPOUND / TETHERCoinEx19,84 USDT−5,07%747,3 K+1.083,90%23,94 USDT19,69 USDT9,55 K
Venda
COMPUSDTCompound / TetherKuCoin19,90 USDT−4,83%692,41 K+4.373,24%22,80 USDT19,71 USDT7,47 K
Venda
COMPUSDT.PCOMP USDT PERPETUALPionex19,84 USDT−4,84%555,16 K+11.358,51%21,87 USDT19,67 USDT3,69 K
Venda
COMPUSDCompound / U.S. dollarBitstamp19,94 USD−4,46%490,4 K+412,91%22,72 USD19,62 USD4,02 K
Venda
COMPUSDTCompound / USD TetherBitazza19,85 USDT−5,75%253,57 K+10,19%21,92 USDT19,67 USDT3,3 K
Venda
COMPUSDTCOMPOUND/TETHERUSWEEX19,87 USDT+5,02%189,73 K+3.023,22%23,97 USDT18,41 USDT6,77 K
Venda
COMPUSDCompound / USDCrypto.com19,831 USD−5,14%162,97 K+4.577,30%22,900 USD19,704 USD1,15 K
Venda
COMPEURCompound / EuroWhiteBIT16,67 EUR−5,55%132,28 K+333,24%19,23 EUR16,55 EUR1,72 K
Venda
COMPUST.PCOMPF0 / USTF0Bitfinex19,78000000 USDT−5,13%121,75 K+1.258,91%22,32500000 USDT19,64600000 USDT1,07 K
Venda
COMPUSDCOMP / DollarBitfinex20,00000000 USD−4,92%103,39 K+4.894,62%22,00000000 USD20,00000000 USD733
Venda
COMPBTCCompound / BitcoinCoinbase0,00028927 BTC−4,58%95,45 K+3.984,00%0,00032886 BTC0,00028662 BTC984
Compra
COMPBTCCOMP / BitcoinBitfinex0,000291 BTC−4,90%89,49 K+4.843,42%0,000319 BTC0,000291 BTC733
Compra
COMPRLUSDCOMPRL / U.S. DollarGemini19,730000 USD−5,96%79,96 K+719,85%22,540000 USD19,730000 USD550
Viés neutro
COMPUSDCompound / U.S. DollarGemini19,730000 USD−5,96%79,96 K+719,85%22,540000 USD19,730000 USD550
Venda
COMPUSDCCOMPU / SDCGemini19,730000 USDC−5,96%79,94 K+719,76%22,540000 USDC19,730000 USDC550
Viés neutro
COMPUSDTCompound / TetherCrypto.com19,870 USDT−5,01%63,91 K+6.180,42%22,729 USDT19,870 USDT336
Venda
COMPUSDCCompound / USDCMEXC19,85 USDC−4,93%57,83 K+6,70%22,68 USDC19,71 USDC755
Viés neutro
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19,789 USDC+21,13%34,58 K+243,78%24,059 USDC16,400 USDC1,79 K
Viés neutro
COMPBTCCompound / BitcoinKraken0,0002879 BTC−7,64%22,65 K+11.595,71%0,0003111 BTC0,0002879 BTC108
Compra
COMPUSDCompound/USDOKX19,95 USD−4,77%9,9 K+61.708,27%22,74 USD19,95 USD21
Venda
COMPUSDTCOMP / TetherUSBinance.US19,80 USDT+5,83%9,89 K+819,76%22,22 USDT18,73 USDT320
Viés neutro
COMPTHBCompoundBitkub642,96 THB+12,48%7,27 K+870,45%745,90 THB580,79 THB152
Viés neutro
COMPTHBCompound / Thai BahtBitazza625,93 THB−5,53%5,78 K+2.287,03%679,86 THB625,93 THB122
Venda
COMPBTCCompound / BTCUpBit0,000272120 BTC−20,87%5,2 K+60.570,06%0,000349990 BTC0,000272120 BTC4
Venda
COMPUSTCOMP / USTBitfinex19,99000000 USDT−4,64%4,1 K+166,25%22,06000000 USDT19,99000000 USDT5
Venda
COMPEURCompound/EUROKX16,63 EUR−6,31%3,17 K+169.884,12%19,00 EUR16,63 EUR10
Venda
COMPEURCompound / EuroBitstamp19,00 EUR+1,50%2,34 K+1.184,45%19,00 EUR18,28 EUR11
Compra
COMPUSDTCompound Governance Token / Tether USDPoloniex21,99 USDT+20,03%74+2.093,37%21,99 USDT15,83 USDT4
Viés neutro
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,83 USDT−5,07%——21,88 USDT19,68 USDT2,29 M
Venda
COMPCompound / Wrapped CROVVS Finance (Cronos)20,05 USD−4,81%——22,36 USD20,05 USD2,15 K
Venda
COMPUSDCOMP / U.S. DOLLARBTSE19,83 USD−5,16%——22,72 USD19,68 USD1,1 K
Venda
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009658 WETH−6,09%——0,011075 WETH0,009658 WETH1,16 K
Compra
COMPCompound / WETHUniswap v3 (Ethereum)19,821562091 USD−5,28%——22,708995369 USD19,772204342 USD11,13 K
Venda
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)549,48 CHEX−2,29%——562,33 CHEX543,77 CHEX9
Compra
COMPUSD.PCompound USD PerpetualCrypto.com19,840 USD−5,22%——21,980 USD19,656 USD2,55 K
Venda
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,79 USD−5,17%——21,76 USD19,65 USD87,88 M
Venda
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)247,61 WCRO−5,95%——269,47 WCRO247,61 WCRO102
Venda
COMPUSDTCOMPOUND / TETHERWOO X19,87 USDT−4,97%——22,80 USDT19,74 USDT17,58 K
Venda
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009692 WETH−5,76%——0,011075 WETH0,009630 WETH2,11 K
Compra
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,81 USDT−5,08%——21,87 USDT19,66 USDT33,3 K
Venda
COMPCompound / WETHSushiSwap v2 (Ethereum)19,81 USD−6,01%——22,73 USD19,81 USD24,53 K
Venda
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,750 USD−5,53%——21,902 USD19,655 USD2,95 K
Venda
COMPCompound / WETHUniswap v2 (Ethereum)19,87 USD−5,73%——22,73 USD19,76 USD44,38 K
Venda
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,81 USDT−5,31%——21,88 USDT19,64 USDT1,38 M
Venda
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,76 USDT+5,33%——22,08 USDT18,35 USDT1,11 M
Viés neutro
COMPCompound / Chintai Exchange TokenAerodrome (Base)20,01 USD−6,42%——22,31 USD20,01 USD197
Venda
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,8099 USDT−4,83%——21,8651 USDT19,6698 USDT315,75 K
Venda
COMPGUSDCompound / Gemini DollarGemini19,730000 GUSD−5,96%——22,540000 GUSD19,730000 GUSD550
Venda
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,82 USDT−4,76%——21,88 USDT19,68 USDT4,63 M
Venda
COMPUSDTCompound/Tether USDBitMart19,855 USDT−4,84%——22,764 USDT19,695 USDT4,98 K
Venda
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,80 USDT−5,13%——21,88 USDT19,66 USDT13,94 M
Venda
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,80 USDT−5,13%——21,88 USDT19,66 USDT23,61 M
Venda