Começar

COMP / UST

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de COMP / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,87 USDT+0,51%16,23 M−0,96%20,10 USDT19,70 USDT179,13 K
Venda
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,90 USDT+0,76%15,71 M+105,79%20,10 USDT19,70 USDT78,58 K
Venda
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,91 USDT+0,76%5,97 M+190,86%20,11 USDT19,70 USDT22,98 K
Venda
COMPUSDT.PCompound perpetual contractWhiteBIT19,91 USDT+0,56%5,74 M+4,90%20,16 USDT19,69 USDT42,12 K
Venda
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,89 USDT+0,86%5,22 M+83,52%20,10 USDT19,71 USDT27,95 K
Venda
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,89 USDT+0,71%5,18 M+236,74%20,11 USDT19,70 USDT450,91 K
Venda
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,882 USDT+0,61%2,81 M+220,68%20,109 USDT19,712 USDT11,28 K
Venda
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,882 USDT+0,65%2,81 M+220,29%20,109 USDT19,712 USDT11,29 K
Venda
COMPUSDTCompound / Tether USDHTX19,90 USDT−2,45%2,56 M+35,33%20,56 USDT18,01 USDT54,58 K
Viés de baixa forte
COMPUSDTCOMP / TetherUSBinance19,91 USDT+0,66%2,43 M+111,34%20,13 USDT19,73 USDT8,64 K
Venda
COMPUSDT.PCompound/TetherUSToobit19,86 USDT+0,56%1,69 M+94,88%20,10 USDT19,71 USDT8,99 K
Venda
COMPUSDTCompound/USDTOKX19,91 USDT+0,61%1,33 M+379,71%20,14 USDT19,74 USDT5,94 K
Venda
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,86 USDT+0,91%1,21 M+539,91%20,04 USDT19,68 USDT3,17 K
Venda
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,91 USDT+0,91%1,03 M+63,13%20,11 USDT19,70 USDT7,17 K
Venda
COMPUSDTCompound / Tether USWhiteBIT19,92 USDT+0,61%935,77 K+49,96%20,15 USDT19,74 USDT5,7 K
Venda
COMPUSDTCOMPOUND/USD TETHERBloFin19,90 USDT+0,71%884,8 K+0,46%20,17 USDT19,70 USDT4,6 K
Venda
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,92 USDT+0,61%763,79 K+0,00%20,14 USDT19,74 USDT4,16 K
Venda
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,88 USDT+0,66%737,43 K+87,81%20,09 USDT19,71 USDT3,41 K
Venda
COMPKRWCompound / KRWUpBit29.500,0 KRW−0,17%665,23 K+244,07%30.300,0 KRW29.310,0 KRW15,38 K
Viés de baixa forte
COMPUSDCompound / US DollarCoinbase19,87 USD+0,71%602,34 K+71,91%20,09 USD19,71 USD3,23 K
Venda
COMPUSDCCompound / USDCCoinbase19,87 USDC+0,71%602,1 K+71,90%20,09 USDC19,71 USDC3,23 K
Venda
COMPUSDTCompound / USDTMEXC19,93 USDT+0,76%563,76 K+112,72%20,13 USDT19,73 USDT2,64 K
Venda
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,88 USDT+0,66%528,36 K+99,68%20,11 USDT19,70 USDT2,99 K
Venda
COMPUSDCompound / U. S. DollarKraken19,90 USD+0,76%263,15 K+443,77%20,02 USD19,73 USD1,2 K
Venda
COMPUSDTCompound/TetherGate19,95 USDT+0,86%262,97 K+291,75%20,12 USDT19,74 USDT1,74 K
Venda
COMPUSDTCompound / USD TetherBitazza19,98 USDT+0,96%246 K+6,51%20,17 USDT19,75 USDT2,59 K
Venda
COMPUSDTCOMPUSDT SPOTBybit19,90 USDT+0,96%226,07 K+298,73%20,11 USDT19,71 USDT1,34 K
Venda
COMPUSDTCompound / TetherKuCoin19,93 USDT+0,91%220,64 K+429,13%20,11 USDT19,75 USDT411
Venda
COMPUSDTCompound / Tether SPOTBITUNIX19,92 USDT+0,66%210,08 K+94,41%20,13 USDT19,74 USDT1,07 K
Venda
COMPUSDTCompound/USD Tether SpotBingX19,91 USDT+0,71%197,46 K+114,47%20,13 USDT19,73 USDT942
Venda
COMPUSDTCOMPOUND/TETHER USDTBitrue19,93 USDT−2,50%144,15 K+69,04%20,58 USDT18,11 USDT4,06 K
Viés de baixa forte
COMPUSDCompound / U.S. dollarBitstamp19,92 USD+0,66%125,95 K+162,80%20,07 USD19,73 USD1,04 K
Venda
COMPUSDTCOMPUSDT SPOTBitget19,90 USDT+0,76%120,73 K+484,80%20,09 USDT19,74 USDT753
Venda
COMPTRYCOMP / Turkish LiraBinance870 TRY+0,81%110,33 K+230,43%878 TRY860 TRY591
Venda
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,89 USDT+0,61%107,5 K+18,95%20,10 USDT19,71 USDT9,9 K
Venda
COMPEURCompound / EuroBitvavo16,751 EUR+2,58%86,11 K+86,38%16,862 EUR16,708 EUR489
Venda
COMPKRWCOMP / South Korean WonBithumb29.630,0000 KRW+0,44%83,78 K+44,51%29.890,0000 KRW29.340,0000 KRW206
Venda
COMPUSDTCOMPOUND / TETHERCoinEx19,92 USDT+0,71%68,9 K+195,09%20,16 USDT19,74 USDT360
Venda
COMPEURCompound / EuroWhiteBIT16,78 EUR+0,24%67,28 K+57,85%17,04 EUR16,66 EUR315
Venda
COMPEURCompound / EuroKraken16,89 EUR+2,18%64,49 K+129,69%16,89 EUR16,75 EUR478
Venda
COMPUSDCCompound / USDCMEXC19,87 USDC+0,51%56,97 K+3,60%20,12 USDC19,72 USDC627
Venda
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,99 USDC+2,20%52,54 K+116,16%20,00 USDC19,83 USDC300
Venda
COMPUSDCCOMP / USD CoinBinance19,90 USDC+0,76%27,8 K−47,31%20,04 USDC19,73 USDC33
Venda
COMPUSDTCompound / TetherCrypto.com19,905 USDT+0,78%25,23 K+310,41%20,115 USDT19,725 USDT143
Venda
COMPUSDCompound / USDCrypto.com19,888 USD+0,72%25,01 K+59,42%20,043 USD19,704 USD144
Venda
COMPRLUSDCOMPRL / U.S. DollarGemini19,890000 USD+1,07%22,2 K+161,16%19,920000 USD19,870000 USD15
Venda
COMPUSDCompound / U.S. DollarGemini19,890000 USD+1,07%22,2 K+161,16%19,920000 USD19,870000 USD15
Venda
COMPUSDCCOMPU / SDCGemini19,890000 USDC+1,07%22,19 K+161,14%19,920000 USDC19,870000 USDC15
Venda
COMPUSDTCOMPOUND/TETHERUSWEEX19,92 USDT−2,50%20,6 K+223,73%20,58 USDT18,01 USDT803
Venda
COMPUSDT.PCOMP USDT PERPETUALPionex19,88 USDT+0,61%11,38 K+165,92%20,10 USDT19,71 USDT37
Venda
COMPUST.PCOMPF0 / USTF0Bitfinex19,93200000 USDT+2,17%8,7 K−23,60%19,99000000 USDT19,85800000 USDT128
Venda
COMPBTCCompound / BitcoinCoinbase0,00025260 BTC+0,74%5,54 K+2.200,11%0,00025447 BTC0,00025012 BTC4
Venda
COMPBTCCOMP / BitcoinBitfinex0,000254 BTC+2,83%5,07 K+5,93%0,000254 BTC0,000251 BTC51
Venda
COMPUSDCOMP / DollarBitfinex20,00000000 USD+4,55%4,86 K+3,24%20,00000000 USD19,77000000 USD51
Venda
COMPBTCCompound / BTCUpBit0,000250000 BTC−6,67%4,44 K+126,36%0,000267860 BTC0,000250000 BTC210
Viés de baixa forte
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso20,033 USDC−7,96%4,29 K+394,37%21,865 USDC18,615 USDC216
Viés de baixa forte
COMPUSDTCOMP / TetherUSBinance.US19,18 USDT−0,88%3,35 K+1.544,87%20,14 USDT18,86 USDT56
Viés de baixa forte
COMPTHBCompoundBitkub630,29 THB−0,11%2,45 K+1,73%669,71 THB576,20 THB13
Viés de baixa forte
COMPBTCCompound / BitcoinKraken0,0002400 BTC−10,68%2,22 K+11.873,69%0,0002596 BTC0,0002400 BTC106
Viés de baixa forte
COMPUSTCOMP / USTBitfinex19,95400000 USDT+1,65%920−76,73%19,95400000 USDT19,74600000 USDT1
Venda
COMPEURCompound / EuroBitstamp17,26 EUR−20,79%487+1.739,09%19,33 EUR16,61 EUR22
Viés de baixa forte
COMPUSDCompound/USDOKX19,83 USD0,00%450+473,49%19,83 USD19,83 USD0
Venda
COMPEURCompound/EUROKX17,00 EUR+1,49%123+1.133,54%17,00 EUR17,00 EUR0
Venda
COMPUSDTCompound Governance Token / Tether USDPoloniex20,00 USDT−20,19%39+48,43%21,02 USDT20,00 USDT2
Viés de baixa forte
COMPTHBCompound / Thai BahtBitazza624,84 THB−10,50%24+91,46%636,27 THB624,84 THB1
Viés de baixa forte
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,86 USDT−2,55%——20,53 USDT18,01 USDT156,94 K
Viés de baixa forte
COMPUSDCOMP / U.S. DOLLARBTSE19,87 USD+0,51%——20,14 USD19,70 USD1,34 K
Venda
COMPCompound / WETHUniswap v2 (Ethereum)19,94 USD+1,02%——20,10 USD19,74 USD887
Venda
COMPCompound / Wrapped CROVVS Finance (Cronos)19,10 USD−12,56%——21,84 USD19,10 USD619
Viés de baixa forte
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,90 USDT+0,86%——20,10 USDT19,71 USDT190,66 K
Venda
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,88 USDT+0,66%——20,10 USDT19,70 USDT832,27 K
Venda
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,90 USDT+0,81%——20,10 USDT19,71 USDT959,1 K
Venda
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,88 USDT+0,71%——20,10 USDT19,70 USDT8,93 K
Venda
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,90 USD+0,71%——20,12 USD19,68 USD4,31 M
Venda
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,894 USD+0,71%——19,894 USD19,753 USD10
Venda
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD646
Venda
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,8851 USDT+0,61%——20,1001 USDT19,7049 USDT20,41 K
Venda
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249,70 WCRO−4,89%——262,54 WCRO249,70 WCRO31
Viés de baixa forte
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,92 USDT+0,71%——20,12 USDT19,71 USDT78,22 K
Venda
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,88 USDT+0,91%——20,05 USDT19,71 USDT73,33 K
Venda
COMPUSD.PCompound USD PerpetualCrypto.com19,902 USD+0,68%——20,072 USD19,732 USD3
Venda
COMPCompound / WETHUniswap v3 (Ethereum)19,929650125 USD+1,51%——20,042603014 USD19,779471654 USD14,21 K
Venda
COMPUSDTCompound/Tether USDBitMart19,905 USDT+0,63%——20,131 USDT19,735 USDT4,28 K
Venda
COMPUSDTCOMPOUND / TETHERWOO X19,94 USDT+0,81%——20,12 USDT19,74 USDT1,63 K
Venda
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008129 WETH+0,78%——0,008192 WETH0,008049 WETH33
Viés neutro
COMPCompound / WETHSushiSwap v2 (Ethereum)19,95 USD+1,03%——20,10 USD19,74 USD668
Venda
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)524,06 CHEX+4,85%——538,93 CHEX499,83 CHEX18
Compra
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008129 WETH+0,77%——0,008186 WETH0,008044 WETH44
Viés neutro
COMPGUSDCompound / Gemini DollarGemini19,890000 GUSD+1,07%——19,920000 GUSD19,870000 GUSD15
Venda