Começar

COMP / UST

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get COMP / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,61 USDT+0,87%16,4 M−1,26%26,73 USDT26,14 USDT595,66 K
Viés neutro
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,60 USDT+0,83%6,88 M+8,68%26,74 USDT26,05 USDT251,86 K
Viés neutro
COMPUSDT.PCompound perpetual contractWhiteBIT26,65 USDT+0,87%4,48 M+4,20%26,77 USDT26,05 USDT163,3 K
Viés neutro
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,60 USDT+0,83%2,63 M−3,09%26,74 USDT26,15 USDT96,27 K
Viés neutro
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,61 USDT+0,87%2,31 M+5,72%26,74 USDT26,15 USDT84,18 K
Viés neutro
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,58 USDT+0,80%1,89 M+20,81%26,73 USDT26,07 USDT1,83 M
Viés neutro
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,59 USDT+0,83%1,19 M−6,45%26,75 USDT26,06 USDT43,83 K
Viés neutro
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,59 USDT+0,83%1,19 M−6,46%26,75 USDT26,06 USDT43,81 K
Viés neutro
COMPUSDTCOMP / TetherUSBinance26,61 USDT+0,72%851,81 K+14,83%26,78 USDT26,13 USDT30,71 K
Viés neutro
COMPUSDT.PCompound/TetherUSToobit26,58 USDT+0,76%822,14 K+4,30%26,73 USDT26,15 USDT30,17 K
Viés neutro
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,65 USDT+0,87%729,92 K+53,82%26,73 USDT26,11 USDT26,81 K
Viés neutro
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,60 USDT+0,80%581,35 K+5,43%26,74 USDT26,15 USDT21,27 K
Viés neutro
COMPUSDTCompound / Tether USDHTX26,67 USDT−0,07%559,07 K−8,53%26,77 USDT26,45 USDT5,58 K
Venda
COMPKRWCompound / KRWUpBit38.550,0 KRW+0,76%525,84 K+23,39%38.700,0 KRW37.850,0 KRW19,08 K
Viés neutro
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,60 USDT+0,83%506,2 K−3,71%26,74 USDT26,14 USDT18,74 K
Viés neutro
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,60 USDT+0,72%480,58 K−0,35%26,78 USDT26,16 USDT17,66 K
Viés neutro
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,61 USDT+0,91%392,53 K+23,58%26,73 USDT26,15 USDT14,51 K
Viés neutro
COMPUSDTCompound / Tether USWhiteBIT26,64 USDT+0,79%391,09 K+28,27%26,78 USDT26,16 USDT14,29 K
Viés neutro
COMPUSDTCOMPOUND/USD TETHERBloFin26,59 USDT+0,53%334,21 K+19,26%26,81 USDT26,14 USDT12,16 K
Viés neutro
COMPUSDCompound / US DollarCoinbase26,56 USD+0,53%282,69 K−20,79%26,77 USD26,16 USD10,26 K
Viés neutro
COMPUSDCCompound / USDCCoinbase26,56 USDC+0,53%282,64 K−20,78%26,77 USDC26,16 USDC10,27 K
Viés neutro
COMPUSDTCompound/TetherOKX26,61 USDT+0,64%258,54 K−0,88%26,76 USDT26,13 USDT9,6 K
Viés neutro
COMPUSDTCompound / USDTMEXC26,63 USDT+0,72%245,3 K+4,14%26,77 USDT26,17 USDT8,8 K
Viés neutro
COMPUSDTCompound / USD TetherBitazza26,41 USDT−0,41%243,18 K−3,99%26,83 USDT26,12 USDT8,82 K
Venda
COMPUSDTCOMPUSDT SPOTBybit26,62 USDT+0,76%200,15 K+69,06%26,77 USDT26,16 USDT7,46 K
Viés neutro
COMPKRWCOMP / South Korean WonBithumb38.420,0000 KRW+0,63%109,69 K+5,11%38.700,0000 KRW37.870,0000 KRW3,82 K
Viés neutro
COMPUSDTCompound / Tether SPOTBITUNIX26,62 USDT+0,80%100,15 K+6,88%26,76 USDT26,18 USDT3,64 K
Viés neutro
COMPUSDCompound / U.S. dollarBitstamp26,64 USD+0,87%95,03 K−56,89%26,75 USD26,20 USD3,24 K
Viés neutro
COMPUSDTCompound/TetherGate26,64 USDT+0,83%90,46 K−25,46%26,75 USDT26,17 USDT3,36 K
Viés neutro
COMPTRYCOMP / Turkish LiraBinance1.140 TRY+0,53%83,7 K+33,11%1.150 TRY1.123 TRY3,15 K
Viés neutro
COMPUSDTCOMPOUND/TETHER USDTBitrue26,63 USDT−0,15%70,97 K+63,36%26,76 USDT26,39 USDT472
Venda
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,61 USDT+0,91%70,53 K−20,42%26,72 USDT26,15 USDT64,51 K
Viés neutro
COMPUSDTCOMPOUND / TETHERCoinEx26,61 USDT+0,80%68,64 K−87,42%26,75 USDT25,88 USDT2,57 K
Viés neutro
COMPUSDCCompound / USDCMEXC26,63 USDC+0,79%55,64 K+3,45%26,78 USDC26,17 USDC2 K
Viés de alta forte
COMPUSDTCOMPUSDT SPOTBitget26,66 USDT+0,91%54,47 K+34,41%26,74 USDT26,11 USDT1,94 K
Viés neutro
COMPUSDCCOMP / USD CoinBinance26,46 USDC+0,15%54,06 K+15,66%26,75 USDC26,09 USDC2 K
Viés neutro
COMPUSDT.PCOMP USDT PERPETUALPionex26,61 USDT+0,91%51,09 K+29,41%26,73 USDT26,15 USDT1,71 K
Viés neutro
COMPUSDTCompound / TetherKuCoin26,65 USDT+0,45%37,1 K+55,22%26,76 USDT26,18 USDT1,4 K
Viés neutro
COMPUSDCompound / U. S. DollarKraken26,44 USD+0,08%36,99 K−40,48%26,75 USD26,13 USD1,27 K
Viés neutro
COMPEURCompound / EuroWhiteBIT22,77 EUR+1,38%25,23 K+10,85%22,84 EUR22,24 EUR898
Viés neutro
COMPEURCompound / EuroBitvavo22,628 EUR+0,31%17,93 K+107,32%22,831 EUR22,344 EUR642
Viés neutro
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,49 USDC+0,15%15,92 K−38,40%26,73 USDC26,14 USDC558
Venda
COMPUSDTCOMPOUND/TETHERUSWEEX26,63 USDT−0,15%14,74 K+114,42%26,76 USDT26,39 USDT156
Venda
COMPEURCompound / EuroKraken22,62 EUR+0,35%13,58 K+119,31%22,85 EUR22,36 EUR512
Viés neutro
COMPTHBCompoundBitkub837,27 THB+0,24%6,75 K+51,90%837,28 THB836,16 THB5
Venda
COMPUSDCompound / USDCrypto.com26,440 USD+0,14%6,11 K+101,63%26,720 USD26,205 USD221
Viés neutro
COMPUSDTCompound / TetherCrypto.com26,469 USDT+0,49%5,45 K+1.649,96%26,704 USDT26,184 USDT205
Viés neutro
COMPUST.PCOMPF0 / USTF0Bitfinex26,51200000 USDT+0,14%4,66 K−53,46%26,57400000 USDT26,20200000 USDT45
Venda
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,463 USDC−0,38%3,78 K+339,55%26,734 USDC26,309 USDC14
Viés neutro
COMPRLUSDCOMPRL / U.S. DollarGemini26,550000 USD+0,45%3,62 K+322,81%26,820000 USD26,190000 USD65
Viés neutro
COMPUSDCompound / U.S. DollarGemini26,550000 USD+0,45%3,62 K+322,81%26,820000 USD26,190000 USD65
Viés neutro
COMPUSDCCOMPU / SDCGemini26,550000 USDC+0,45%3,62 K+322,82%26,820000 USDC26,190000 USDC65
Viés neutro
COMPBTCCOMP / BitcoinBinance0,000291 BTC−0,34%3,1 K+47,58%0,000293 BTC0,000287 BTC115
Venda
COMPUSDCOMP / DollarBitfinex26,73100000 USD+1,16%1,23 K+166,83%26,73100000 USD26,41400000 USD44
Viés neutro
COMPBTCCOMP / BitcoinBitfinex0,000293 BTC+0,34%1,22 K+2.241,84%0,000293 BTC0,000289 BTC44
Venda
COMPBTCCompound / BitcoinKraken0,000288 BTC+1,05%1,18 K+64,44%0,000289 BTC0,000288 BTC10
Venda
COMPUSDCOMP / US DollarBinance26,535036 USD+0,29%988−48,35%26,728207 USD26,209876 USD115
Viés neutro
COMPUSTCOMP / USTBitfinex26,50000000 USDT+0,34%493+248,17%26,64900000 USDT26,38700000 USDT11
Venda
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%491+160,24%0,000288510 BTC0,000288500 BTC19
Venda
COMPEURCompound / EuroBitstamp23,07 EUR−9,24%430+419,21%23,07 EUR22,80 EUR16
Venda
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT0,00%306+287,61%25,99 USDT25,99 USDT0
Venda
COMPUSDTCOMP / TetherUSBinance.US26,91 USDT+1,66%209−66,76%27,01 USDT25,63 USDT1
Viés neutro
COMPTHBCompound / Thai BahtBitazza839,99 THB+2,99%138+73,04%839,99 THB823,56 THB5
Viés neutro
COMPUSDCompound/USDOKX26,69 USD+2,26%60−25,44%26,69 USD26,18 USD2
Viés neutro
COMPEURCompound/EUROKX22,78 EUR+1,24%12−98,34%22,78 EUR22,71 EUR0
Viés neutro
COMPBTCCompound / BitcoinCoinbase0,000292 BTC+0,69%10,00%0,000292 BTC0,000292 BTC0
Venda
COMPUSD.PCompound USD PerpetualCrypto.com26,616 USD+0,73%——26,766 USD26,139 USD71
Viés neutro
COMPCompound / Wrapped CROVVS Finance (Cronos)26,74 USD+1,92%——26,74 USD26,23 USD258
Venda
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,370 USD+0,66%——26,730 USD26,159 USD1,8 K
Venda
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,57 USDT+0,76%——26,73 USDT26,10 USDT308,41 K
Viés neutro
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,61 USD+0,76%——26,75 USD26,13 USD14,67 M
Viés neutro
COMPGUSDCompound / Gemini DollarGemini26,550000 GUSD+0,45%——26,820000 GUSD26,190000 GUSD65
Viés neutro
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,61 USDT+0,83%——26,73 USDT26,15 USDT1,62 M
Viés neutro
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,58 USDT+0,76%——26,73 USDT26,14 USDT2,76 M
Viés neutro
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)256,71 WCRO−2,54%——263,41 WCRO256,71 WCRO10
Viés de baixa forte
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008476 WETH+0,46%——0,008542 WETH0,008361 WETH65
Venda
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008428 WETH−0,08%——0,008529 WETH0,008368 WETH38
Venda
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,61 USDT+0,83%——26,74 USDT26,15 USDT3,87 M
Viés neutro
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD8,21 K
Viés neutro
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,62 USDT−0,08%——26,73 USDT26,34 USDT58,61 K
Venda
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)591,05 CHEX+6,60%——646,19 CHEX344,72 CHEX229
Venda
COMPUSDTCOMPOUND / TETHERWOO X26,64 USDT+0,83%——26,75 USDT26,18 USDT2,99 K
Viés neutro
COMPCompound / WETHSushiSwap v2 (Ethereum)26,41 USD+0,05%——26,78 USD26,35 USD997
Venda
COMPCompound / WETHUniswap v2 (Ethereum)26,55 USD+0,56%——26,83 USD26,15 USD1,71 K
Viés neutro
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,60 USDT+0,83%——26,73 USDT26,14 USDT29,42 K
Viés neutro
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,6048 USDT+0,83%——26,7351 USDT26,1549 USDT70,91 K
Viés neutro
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,60 USDT+0,80%——26,74 USDT26,12 USDT245,02 K
Viés neutro
COMPCompound / WETHUniswap v3 (Ethereum)26,510371585 USD+0,34%——26,715806469 USD26,190237174 USD204
Viés neutro
COMPUSDCOMP / U.S. DOLLARBTSE26,63 USD+0,95%——26,76 USD26,15 USD5,43 K
Viés neutro
COMPUSDTCompound/Tether USDBitMart26,620 USDT+0,76%——26,765 USDT26,185 USDT16,47 K
Viés neutro