COMP / TetherUS
Sem negociações
Bolsas
Obtenha cotações de COMP / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 22,11 USDT | −2,56% | 15,96 M | +17,22% | 22,77 USDT | 21,83 USDT | 487,73 K | Viés de baixa forte |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 22,10 USDT | −2,64% | 8,58 M | −34,19% | 22,77 USDT | 21,76 USDT | 245,98 K | Viés de baixa forte |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 22,10 USDT | −2,60% | 5,51 M | +23,10% | 22,83 USDT | 21,76 USDT | 167,32 K | Viés de baixa forte |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 22,11 USDT | −2,60% | 3,25 M | −26,49% | 22,77 USDT | 21,83 USDT | 93,3 K | Viés de baixa forte |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 22,12 USDT | −2,56% | 2,16 M | −17,54% | 22,77 USDT | 21,84 USDT | 65,4 K | Viés de baixa forte |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 22,10 USDT | −2,60% | 2,08 M | −39,55% | 22,79 USDT | 21,78 USDT | 1,37 M | Viés de baixa forte |
| COMPUSDTCompound / Tether USD |  HTX | 22,12 USDT | +0,18% | 1,48 M | −36,92% | 22,13 USDT | 22,04 USDT | 300 | Venda |
| COMPUSDTCOMP / TetherUS | Binance | 22,14 USDT | −2,60% | 1,48 M | −8,24% | 22,79 USDT | 21,83 USDT | 33,61 K | Viés de baixa forte |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 22,113 USDT | −2,59% | 1,06 M | −54,70% | 22,772 USDT | 21,796 USDT | 32,18 K | Viés de baixa forte |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 22,113 USDT | −2,59% | 1,06 M | −54,77% | 22,772 USDT | 21,796 USDT | 32,2 K | Viés de baixa forte |
| COMPUSDT.PCompound/TetherUS |  Toobit | 22,11 USDT | −2,56% | 955,82 K | −37,15% | 22,77 USDT | 21,85 USDT | 27,24 K | Viés de baixa forte |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 22,15 USDT | −2,59% | 878,22 K | +53,39% | 22,82 USDT | 21,86 USDT | 26,3 K | Viés de baixa forte |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 22,13 USDT | −2,64% | 849,3 K | −0,90% | 22,83 USDT | 21,87 USDT | 18,71 K | Viés de baixa forte |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 22,10 USDT | −2,64% | 741,51 K | −24,22% | 22,78 USDT | 21,83 USDT | 20,98 K | Viés de baixa forte |
| COMPUSDTCompound / Tether US | WhiteBIT | 22,16 USDT | −2,59% | 651,62 K | +28,85% | 22,82 USDT | 21,89 USDT | 16,49 K | Viés de baixa forte |
 COMPUSDCompound / US Dollar |  Coinbase | 22,07 USD | −2,69% | 438,8 K | −38,21% | 22,75 USD | 21,87 USD | 11,67 K | Viés de baixa forte |
 COMPUSDCCompound / USDC | Coinbase | 22,07 USDC | −2,69% | 438,64 K | −38,22% | 22,75 USDC | 21,87 USDC | 11,68 K | Viés de baixa forte |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 22,11 USDT | −2,56% | 424,61 K | −47,32% | 22,77 USDT | 21,82 USDT | 12,41 K | Viés de baixa forte |
| COMPUSDTCompound/USDT | OKX | 22,05 USDT | −3,03% | 368,38 K | −28,81% | 22,77 USDT | 21,86 USDT | 12,39 K | Viés de baixa forte |
| COMPUSDTCompound / USDT |  MEXC | 22,13 USDT | −2,68% | 342,95 K | −15,72% | 22,81 USDT | 21,85 USDT | 8,3 K | Viés de baixa forte |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 22,08 USDT | −2,56% | 316,39 K | −66,64% | 22,76 USDT | 21,82 USDT | 10,19 K | Viés de baixa forte |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 22,11 USDT | −2,56% | 307,39 K | −26,28% | 22,77 USDT | 21,86 USDT | 8,31 K | Viés de baixa forte |
 COMPKRWCompound / KRW |  UpBit | 32.530,0 KRW | −2,46% | 260,67 K | −31,30% | 33.440,0 KRW | 32.030,0 KRW | 8,72 K | Venda |
| COMPUSDTCompound / USD Tether |  Bitazza | 22,13 USDT | −2,98% | 230,89 K | +14,40% | 22,87 USDT | 21,84 USDT | 6,86 K | Viés de baixa forte |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 22,13 USDT | −2,60% | 129,65 K | +31,32% | 22,80 USDT | 21,86 USDT | 3,46 K | Viés de baixa forte |
| COMPKRWCOMP / South Korean Won |  Bithumb | 32.580,0000 KRW | −2,19% | 119,39 K | −22,64% | 33.360,0000 KRW | 31.620,0000 KRW | 2,95 K | Viés de baixa forte |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 22,11 USDT | −2,60% | 115,53 K | −91,38% | 22,76 USDT | 21,86 USDT | 70,39 K | Viés de baixa forte |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 22,13 USDT | +0,14% | 115,48 K | +0,60% | 22,15 USDT | 22,06 USDT | 13 | Venda |
| COMPUSDTCompound/USD Tether Spot | BingX | 22,14 USDT | −2,55% | 113,57 K | −20,57% | 22,79 USDT | 21,86 USDT | 2,95 K | Venda |
| COMPUSDTCOMPUSDT SPOT | Bybit | 22,09 USDT | −2,60% | 78,26 K | −55,43% | 22,78 USDT | 21,86 USDT | 2,72 K | Viés de baixa forte |
| COMPUSDTCompound/Tether |  Gate | 22,12 USDT | −2,60% | 74,54 K | −29,28% | 22,79 USDT | 21,87 USDT | 2,66 K | Viés de baixa forte |
| COMPUSDCompound / U. S. Dollar |  Kraken | 21,98 USD | −3,21% | 68,33 K | −49,15% | 22,76 USD | 21,80 USD | 1,17 K | Viés de baixa forte |
 COMPEURCompound / Euro | WhiteBIT | 18,60 EUR | −2,87% | 62,17 K | −0,38% | 19,20 EUR | 18,32 EUR | 2 K | Viés de baixa forte |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 22,01 USD | −2,83% | 61,95 K | −45,43% | 22,76 USD | 21,86 USD | 1,02 K | Viés de baixa forte |
| COMPUSDTCompound / Tether |  KuCoin | 22,13 USDT | −2,38% | 61,47 K | −10,55% | 22,78 USDT | 21,87 USDT | 2,15 K | Viés de baixa forte |
| COMPUSDCCompound / USDC | MEXC | 22,12 USDC | −2,56% | 56,98 K | +5,27% | 22,80 USDC | 21,84 USDC | 1,71 K | Viés de baixa forte |
| COMPUSDCCOMP / USD Coin | Binance | 22,04 USDC | −3,21% | 54,4 K | +215,98% | 22,69 USDC | 21,85 USDC | 1,58 K | Viés de baixa forte |
| COMPUSDTCOMPUSDT SPOT | Bitget | 22,03 USDT | −2,95% | 53,04 K | −30,39% | 22,73 USDT | 21,88 USDT | 1,43 K | Viés de baixa forte |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 22,05 USDC | −2,43% | 46,47 K | −12,57% | 22,67 USDC | 21,91 USDC | 1,42 K | Viés de baixa forte |
| COMPEURCompound / Euro | Kraken | 18,59 EUR | −2,00% | 42,88 K | −33,02% | 18,93 EUR | 18,41 EUR | 616 | Viés de baixa forte |
 COMPTRYCOMP / Turkish Lira | Binance | 962 TRY | −2,53% | 35,69 K | −41,62% | 989 TRY | 946 TRY | 913 | Venda |
| COMPEURCompound / Euro |  Bitvavo | 18,612 EUR | −1,74% | 31,48 K | −21,00% | 18,625 EUR | 18,400 EUR | 658 | Viés de baixa forte |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 22,12 USDT | −2,64% | 26,02 K | −61,21% | 22,79 USDT | 17,00 USDT | 806 | Viés de baixa forte |
| COMPUSDCompound / USD |  Crypto.com | 22,157 USD | −1,98% | 16,27 K | −38,40% | 22,792 USD | 21,852 USD | 339 | Viés de baixa forte |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 22,07300000 USDT | −2,65% | 14,34 K | −14,55% | 22,76600000 USDT | 21,93500000 USDT | 469 | Viés de baixa forte |
| COMPUSDTCompound / Tether | Crypto.com | 22,168 USDT | −2,32% | 11,21 K | −26,61% | 22,785 USDT | 21,882 USDT | 179 | Viés de baixa forte |
 COMPBTCCOMP / Bitcoin | Bitfinex | 0,000266 BTC | +0,38% | 10,31 K | −67,71% | 0,000269 BTC | 0,000266 BTC | 18 | Venda |
| COMPUSDCOMP / Dollar | Bitfinex | 22,01300000 USD | −0,65% | 9,97 K | −68,36% | 22,64300000 USD | 21,99100000 USD | 18 | Viés de baixa forte |
| COMPUSDCompound / U.S. Dollar |  Gemini | 22,070000 USD | −2,47% | 9,91 K | +1.189,68% | 22,920000 USD | 22,000000 USD | 377 | Viés de baixa forte |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 22,070000 USD | −2,47% | 9,91 K | +1.342,27% | 22,920000 USD | 22,000000 USD | 377 | Viés de baixa forte |
| COMPUSDCCOMPU / SDC | Gemini | 22,070000 USDC | −2,47% | 9,91 K | +1.342,37% | 22,920000 USDC | 22,000000 USDC | 377 | Viés de baixa forte |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 22,256 USDC | −0,56% | 9,23 K | +1.496,77% | 22,256 USDC | 22,047 USDC | 4 | Viés de baixa forte |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 22,13 USDT | +0,14% | 8,58 K | −34,88% | 22,15 USDT | 22,05 USDT | 2 | Venda |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 22,11 USDT | −2,60% | 5,19 K | −89,78% | 22,76 USDT | 21,83 USDT | 153 | Viés de baixa forte |
| COMPUSTCOMP / UST | Bitfinex | 22,21000000 USDT | −1,75% | 4,55 K | +63,68% | 22,21000000 USDT | 21,94600000 USDT | 3 | Viés de baixa forte |
| COMPBTCCompound / Bitcoin | Kraken | 0,0002687 BTC | +0,45% | 2,63 K | +1.106,60% | 0,0002689 BTC | 0,0002658 BTC | 9 | Venda |
 COMPTHBCompound |  Bitkub | 697,00 THB | −7,72% | 1,1 K | −39,51% | 705,32 THB | 687,00 THB | 49 | Viés de baixa forte |
| COMPBTCCompound / BTC | UpBit | 0,000267860 BTC | +0,45% | 1,06 K | +8.638,62% | 0,000267870 BTC | 0,000267860 BTC | 47 | Venda |
| COMPUSDTCOMP / TetherUS | Binance.US | 21,24 USDT | −3,10% | 763 | −26,25% | 23,46 USDT | 21,24 USDT | 12 | Viés de baixa forte |
| COMPBTCCompound / Bitcoin | Coinbase | 0,00026667 BTC | −1,23% | 628 | +139,32% | 0,00027266 BTC | 0,00026667 BTC | 7 | Venda |
| COMPUSDCompound/USD | OKX | 22,07 USD | −1,08% | 394 | +15,69% | 22,27 USD | 22,07 USD | 3 | Venda |
| COMPEURCompound / Euro | Bitstamp | 19,13 EUR | −4,40% | 319 | −45,25% | 20,55 EUR | 18,49 EUR | 14 | Venda |
| COMPTHBCompound / Thai Baht | Bitazza | 698,17 THB | +1,29% | 229 | −13,46% | 698,17 THB | 698,17 THB | 1 | Venda |
| COMPEURCompound/EUR | OKX | 18,50 EUR | −2,63% | 141 | +117,98% | 18,75 EUR | 18,50 EUR | 1 | Viés de baixa forte |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 25,09 USDT | +0,04% | 4 | −97,39% | 25,09 USDT | 25,07 USDT | 0 | Venda |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 22,14 USD | −1,94% | — | — | 22,81 USD | 21,90 USD | 2,61 K | Venda |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 22,11 USDT | −2,56% | — | — | 22,74 USDT | 21,78 USDT | 907,51 K | Viés de baixa forte |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 22,13 USDT | −2,60% | — | — | 22,79 USDT | 21,76 USDT | 244,61 K | Viés de baixa forte |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 22,252 USD | −2,09% | — | — | 22,711 USD | 21,894 USD | 399 | Viés de baixa forte |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 22,153907168 USD | −2,56% | — | — | 22,687245954 USD | 21,876771435 USD | 22,54 K | Venda |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 22,1151 USDT | −2,55% | — | — | 22,7701 USDT | 21,8101 USDT | 61,24 K | Viés de baixa forte |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 22,14 USD | −2,38% | — | — | 22,79 USD | 21,85 USD | 4,37 K | Venda |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 22,03 USD | −2,40% | — | — | 22,57 USD | 22,03 USD | 273 | Viés de baixa forte |
| COMPUSDTCompound/Tether USD | BitMart | 22,140 USDT | −2,55% | — | — | 22,800 USDT | 21,895 USDT | 13,72 K | Viés de baixa forte |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0,008117 WETH | +0,95% | — | — | 0,008173 WETH | 0,008004 WETH | 83 | Venda |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 137 | Venda |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 22,11 USDT | −2,56% | — | — | 22,77 USDT | 21,82 USDT | 28,4 K | Viés de baixa forte |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 22,11 USDT | −2,60% | — | — | 22,77 USDT | 21,84 USDT | 3,18 M | Viés de baixa forte |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 22,135 USD | −2,47% | — | — | 22,605 USD | 21,954 USD | 179 | Viés de baixa forte |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 499,83 CHEX | −1,95% | — | — | 509,78 CHEX | 498,78 CHEX | 4 | Venda |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 22,14 USD | −2,55% | — | — | 22,80 USD | 21,80 USD | 14,03 M | Viés de baixa forte |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 264,08 WCRO | +2,56% | — | — | 264,08 WCRO | 257,49 WCRO | 12 | Venda |
 COMPGUSDCompound / Gemini Dollar | Gemini | 22,070000 GUSD | −2,47% | — | — | 22,920000 GUSD | 22,000000 GUSD | 377 | Viés de baixa forte |
| COMPUSDTCOMPOUND / TETHER | WOO X | 22,12 USDT | −2,60% | — | — | 22,79 USDT | 21,87 USDT | 2,41 K | Viés de baixa forte |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 22,10 USDT | +0,18% | — | — | 22,11 USDT | 22,02 USDT | 78,46 K | Venda |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 22,11 USDT | −2,60% | — | — | 22,77 USDT | 21,82 USDT | 2,65 M | Viés de baixa forte |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0,008115 WETH | +0,93% | — | — | 0,008173 WETH | 0,008000 WETH | 117 | Venda |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 21,96 USD | −2,76% | — | — | 22,83 USD | 21,91 USD | 1,86 K | Venda |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 22,10 USDT | −2,60% | — | — | 22,77 USDT | 21,83 USDT | 937,59 K | Viés de baixa forte |