Começar

COMP / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de COMP / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance17,70 USDT+8,46%22,4 M+53,19%17,71 USDT14,66 USDT915,29 K
Venda
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK17,66 USDT+8,08%16,42 M−1,41%17,67 USDT14,68 USDT728,64 K
Venda
COMPUSDT.PCompound perpetual contractWhiteBIT17,71 USDT+8,12%8,77 M+28,00%17,74 USDT14,67 USDT349,09 K
Venda
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX17,66 USDT+8,14%7,08 M+81,03%17,67 USDT14,65 USDT5,21 M
Venda
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX17,68 USDT+8,00%6,73 M+8,96%17,68 USDT14,67 USDT334 K
Venda
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW17,67 USDT+8,07%6,54 M+41,79%17,67 USDT14,70 USDT265,6 K
Venda
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex17,675 USDT+8,15%4,04 M+103,85%17,677 USDT14,687 USDT186,18 K
Venda
COMPUSDT.PCOMPUSDT Perpetual ContractBybit17,675 USDT+8,15%4,03 M+104,05%17,677 USDT14,687 USDT186,23 K
Venda
COMPUSDTCOMP / TetherUSBinance17,70 USDT+8,06%3,6 M+83,86%17,70 USDT14,69 USDT183,11 K
Venda
COMPUSDT.PCompound/TetherUSToobit17,68 USDT+8,27%2,46 M+58,43%17,68 USDT14,74 USDT106,21 K
Venda
COMPUSDTCompound / Tether USDHTX17,70 USDT+3,33%2,22 M−6,02%17,70 USDT17,07 USDT3,06 K
Venda
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex17,72 USDT+8,18%1,53 M+29,69%17,75 USDT14,68 USDT58,03 K
Venda
COMPUSDTCOMPOUND/USD TETHERBloFin17,70 USDT+8,12%1,53 M+12,77%17,73 USDT14,74 USDT71,25 K
Venda
COMPUSDTCompound / Tether USWhiteBIT17,75 USDT+8,63%1,39 M+46,19%17,75 USDT14,71 USDT61,65 K
Venda
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget17,66 USDT+8,14%1,16 M+5,72%17,66 USDT14,63 USDT44,03 K
Venda
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX17,67 USDT+8,21%954,07 K+22,38%17,67 USDT14,67 USDT38,9 K
Venda
COMPKRWCompound / KRWUpBit26.220,0 KRW+8,26%857,14 K+51,07%26.220,0 KRW21.770,0 KRW47,18 K
Venda
COMPUSDCompound / US DollarCoinbase17,73 USD+8,57%820,2 K+106,35%17,73 USD14,68 USD36,23 K
Venda
COMPUSDCCompound / USDCCoinbase17,68 USDC+8,27%818,44 K+105,97%17,69 USDC14,68 USDC36,16 K
Venda
COMPUSDTCOMP / USDT Spot Trading PairPhemex17,71 USDT+8,52%733,22 K+17,28%17,71 USDT14,81 USDT31,52 K
Venda
COMPUSDTCompound / USDTMEXC17,70 USDT+8,26%702,3 K+46,11%17,70 USDT14,69 USDT33,21 K
Venda
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX17,70 USDT+8,26%625,14 K+32,81%17,70 USDT14,71 USDT25,55 K
Venda
COMPUSDTCompound/USDTOKX17,68 USDT+8,00%569,63 K+48,46%17,69 USDT14,70 USDT29,22 K
Venda
COMPUSDTCompound/TetherGate17,69 USDT+8,20%441,81 K+115,88%17,70 USDT14,70 USDT18,49 K
Venda
COMPUSDCompound / U. S. DollarKraken17,69 USD+8,26%329,38 K+96,42%17,69 USD14,68 USD17,23 K
Venda
COMPUSDTCOMPUSDT SPOTBybit17,68 USDT+8,27%325,23 K+169,15%17,68 USDT14,70 USDT16,24 K
Venda
COMPTRYCOMP / Turkish LiraBinance770 TRY+7,69%264,17 K+43,91%775 TRY637 TRY9,52 K
Venda
COMPUSDTCompound/USD Tether SpotBingX17,67 USDT+8,14%253,79 K+69,86%17,68 USDT14,72 USDT12,65 K
Venda
COMPUSDTCompound / USD TetherBitazza17,73 USDT+7,91%239,78 K−2,09%17,74 USDT14,72 USDT10,66 K
Venda
COMPUSDTCompound / Tether SPOTBITUNIX17,69 USDT+8,13%222,29 K+54,98%17,70 USDT14,70 USDT11,26 K
Venda
COMPUSDTCOMPUSDT SPOTBitget17,64 USDT+7,96%212,19 K+0,25%17,64 USDT14,72 USDT8,72 K
Venda
COMPKRWCOMP / South Korean WonBithumb26.160,0000 KRW+8,23%210,3 K+250,23%26.160,0000 KRW21.990,0000 KRW10,43 K
Venda
COMPUSDTCOMPOUND/TETHER USDTBitrue17,68 USDT+3,21%195,33 K+23,86%17,69 USDT17,08 USDT462
Venda
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx17,66 USDT+8,08%192,5 K−2,19%17,67 USDT14,77 USDT9,25 K
Venda
COMPUSDTCompound / TetherKuCoin17,71 USDT+6,94%180,44 K+93,07%17,71 USDT14,72 USDT5,64 K
Venda
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi17,67 USDT+7,22%175,08 K−14,54%17,67 USDT14,69 USDT11,24 K
Venda
COMPUSDTCOMPOUND / TETHERCoinEx17,69 USDT+8,13%162,87 K−20,16%17,69 USDT15,03 USDT6,38 K
Venda
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin17,66 USDT+8,14%156,73 K+30,18%17,67 USDT14,72 USDT103,67 K
Venda
COMPEURCompound / EuroBitvavo14,770 EUR+5,38%156,23 K+239,10%14,770 EUR13,000 EUR8,57 K
Venda
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase17,63 USDC+7,83%117,16 K+111,39%17,63 USDC14,79 USDC4,59 K
Venda
COMPEURCompound / EuroWhiteBIT15,00 EUR+7,99%106,96 K+76,46%15,00 EUR12,54 EUR5,15 K
Venda
COMPUSDCOMP / DollarBitfinex17,74100000 USD+7,23%72,84 K+716,79%17,74100000 USD14,80000000 USD3,36 K
Venda
COMPBTCCOMP / BitcoinBitfinex0,000253 BTC−3,07%72,56 K+769,20%0,000263 BTC0,000244 BTC3,36 K
Viés de baixa forte
COMPUSDCompound / U.S. dollarBitstamp17,69 USD+7,93%70,58 K+6,72%17,69 USD14,69 USD2,99 K
Venda
COMPUST.PCOMPF0 / USTF0Bitfinex17,55800000 USDT+5,37%68,2 K+598,99%17,55800000 USDT15,08800000 USDT3,85 K
Venda
COMPUSDCCOMP / USD CoinBinance17,68 USDC+7,94%63,01 K+147,10%17,68 USDC14,76 USDC3,13 K
Venda
COMPUSDCCompound / USDCMEXC17,71 USDC+8,45%55,09 K−0,93%17,71 USDC14,82 USDC2,5 K
Venda
COMPEURCompound / EuroKraken14,90 EUR+4,56%44 K+85,37%14,90 EUR12,62 EUR2,11 K
Venda
COMPUSDTCOMPOUND/TETHERUSWEEX17,71 USDT+3,39%26,99 K+75,85%17,71 USDT17,08 USDT27
Venda
COMPUSDCompound / USDCrypto.com17,623 USD+5,91%24,89 K+145,63%17,623 USD14,723 USD978
Venda
COMPUSDTCompound / TetherCrypto.com17,591 USDT+5,93%24,52 K+26,11%17,591 USDT14,794 USDT1,01 K
Venda
COMPRLUSDCOMPRL / U.S. DollarGemini16,590000 USD+0,79%23,19 K+243,66%16,800000 USD15,000000 USD613
Viés de baixa forte
COMPUSDCompound / U.S. DollarGemini16,590000 USD+0,79%23,19 K+243,66%16,800000 USD15,000000 USD613
Viés de baixa forte
COMPUSDCCOMPU / SDCGemini16,590000 USDC+0,79%23,18 K+243,65%16,800000 USDC15,000000 USDC613
Viés de baixa forte
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso17,620 USDC+7,60%14,06 K−25,89%17,620 USDC16,194 USDC27
Venda
COMPUSDT.PCOMP USDT PERPETUALPionex17,66 USDT+8,01%10,23 K+76,34%17,66 USDT14,69 USDT505
Venda
COMPBTCCompound / BitcoinCoinbase0,00025012 BTC−4,10%4,1 K+465,77%0,00026341 BTC0,00024333 BTC215
Viés de baixa forte
COMPUSTCOMP / USTBitfinex17,39800000 USDT+5,56%3,27 K+1.877,87%17,39800000 USDT15,11100000 USDT86
Venda
COMPUSDTCOMP / TetherUSBinance.US17,42 USDT+6,03%3,15 K−23,02%17,42 USDT13,85 USDT79
Venda
COMPEURCompound / EuroBitstamp13,71 EUR+3,94%2,11 K+530,22%13,78 EUR13,00 EUR41
Venda
COMPTHBCompoundBitkub525,14 THB−15,25%1,87 K+15,88%609,81 THB490,84 THB110
Viés de baixa forte
COMPTHBCompound / Thai BahtBitazza517,84 THB−1,24%1,3 K+54,56%524,04 THB482,35 THB69
Venda
COMPBTCCompound / BitcoinKraken0,0002510 BTC−1,26%906+110,59%0,0002510 BTC0,0002432 BTC52
Viés de baixa forte
COMPUSDCompound/USDOKX16,22 USD−6,30%804+412,20%16,43 USD15,20 USD36
Viés de baixa forte
COMPEURCompound/EUROKX14,08 EUR−14,67%624+4.309,18%16,25 EUR14,08 EUR37
Viés de baixa forte
COMPUSDTCompound Governance Token / Tether USDPoloniex16,31 USDT−1,21%94+429,93%16,50 USDT16,31 USDT2
Venda
COMPBTCCompound / BTCUpBit0,000293500 BTC+14,88%62+75,47%0,000293500 BTC0,000247140 BTC2
Compra
COMPUSD.PCompound USD PerpetualCrypto.com17,554 USD+7,46%——17,554 USD14,954 USD900
Venda
COMPCompound / WETHUniswap v2 (Ethereum)17,56 USD+7,50%——17,56 USD14,22 USD20,1 K
Venda
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008588 WETH−3,98%——0,008978 WETH0,008203 WETH1,32 K
Viés neutro
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken17,618 USD+6,67%——17,618 USD15,163 USD4,38 K
Venda
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC17,66 USDT+8,08%——17,67 USDT14,66 USDT5,57 M
Venda
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX17,65 USDT+8,02%——17,67 USDT14,68 USDT42,27 K
Venda
COMPGUSDCompound / Gemini DollarGemini16,590000 GUSD+0,79%——16,800000 GUSD15,000000 GUSD613
Viés de baixa forte
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX17,70 USDT+3,33%——17,70 USDT17,01 USDT10,68 K
Venda
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC17,67 USDT+8,07%——17,67 USDT14,67 USDT3,19 M
Venda
COMPCompound / Chintai Exchange TokenAerodrome (Base)17,49 USD+4,95%——17,94 USD15,82 USD3,03 K
Venda
COMPUSDTCOMPOUND / TETHERWOO X17,69 USDT+8,20%——17,70 USDT14,70 USDT17,08 K
Venda
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com17,70 USDT+8,26%——17,70 USDT14,68 USDT9,35 M
Venda
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X17,68 USDT+8,20%——17,69 USDT14,65 USDT903,01 K
Venda
COMPUSDTCompound/Tether USDBitMart17,690 USDT+8,13%——17,695 USDT14,725 USDT19,2 K
Venda
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008592 WETH−3,99%——0,008974 WETH0,007481 WETH1,11 K
Compra
COMPCompound / Wrapped CROVVS Finance (Cronos)16,37 USD−9,79%——18,15 USD15,68 USD472
Viés de baixa forte
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)219,68 WCRO−8,29%——239,54 WCRO219,68 WCRO29
Viés de baixa forte
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)476,24 CHEX−10,95%——611,16 CHEX457,87 CHEX177
Venda
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE17,72 USD+8,65%——17,72 USD14,68 USD29,77 M
Venda
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate17,69 USDT+8,39%——17,70 USDT14,62 USDT1,13 M
Venda
COMPCompound / WETHUniswap v3 (Ethereum)17,054773035 USD+2,60%——17,054773035 USD13,841107800 USD6,95 K
Viés de baixa forte
COMPCompound / WETHSushiSwap v2 (Ethereum)17,46 USD+7,11%——17,55 USD12,91 USD15,81 K
Venda
COMPUSDCOMP / U.S. DOLLARBTSE17,71 USD+8,25%——17,72 USD14,72 USD5,38 K
Venda
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart17,6551 USDT+7,88%——17,6652 USDT14,6849 USDT158,58 K
Venda