Começar

COMP / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de COMP / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,91 USDT−3,26%35,28 M−49,68%20,64 USDT19,89 USDT359,7 K
Venda
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,92 USDT−3,21%16,75 M−2,22%20,64 USDT19,89 USDT361,82 K
Venda
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,92 USDT−3,25%12,22 M−54,74%20,64 USDT19,89 USDT2,67 M
Venda
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,915 USDT−3,29%11,32 M−53,41%20,653 USDT19,897 USDT103,88 K
Venda
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,907 USDT−3,27%11,29 M−53,41%20,653 USDT19,897 USDT103,78 K
Venda
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,92 USDT−3,21%10,76 M−44,01%20,59 USDT19,90 USDT122,04 K
Venda
COMPKRWCompound / KRWUpBit29.510,0 KRW−3,88%7,9 M−70,10%30.730,0 KRW29.450,0 KRW75,72 K
Venda
COMPUSDTCOMP / TetherUSBinance19,96 USDT−3,29%5,32 M−54,14%20,71 USDT19,90 USDT32,28 K
Venda
COMPUSDT.PCompound/TetherUSToobit19,90 USDT−3,30%4,42 M−43,17%20,64 USDT19,89 USDT55,85 K
Venda
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,89 USDT−3,31%3,83 M−59,38%20,63 USDT19,87 USDT30,76 K
Venda
COMPUSDT.PCompound perpetual contractWhiteBIT19,90 USDT−3,59%3,3 M+5,57%20,74 USDT19,89 USDT60,61 K
Venda
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,92 USDT−3,35%2,98 M−31,87%20,64 USDT19,89 USDT54,46 K
Venda
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,91 USDT−3,30%1,8 M−49,48%20,64 USDT19,90 USDT19,31 K
Venda
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,92 USDT−3,35%1,7 M−40,97%20,59 USDT19,86 USDT27,88 K
Venda
COMPTRYCOMP / Turkish LiraBinance870 TRY−3,55%1,5 M−31,65%902 TRY868 TRY12,78 K
Venda
COMPUSDTCompound / USDTMEXC19,94 USDT−3,34%1,38 M−56,47%20,71 USDT19,91 USDT9,91 K
Venda
COMPUSDTCOMPUSDT SPOTBybit19,95 USDT−3,25%1,34 M−32,70%20,67 USDT19,91 USDT5,68 K
Venda
COMPUSDCompound / US DollarCoinbase19,91 USD−3,54%1,22 M−45,18%20,67 USD19,89 USD4,1 K
Venda
COMPUSDCCompound / USDCCoinbase19,91 USDC−3,54%1,22 M−45,25%20,67 USDC19,89 USDC4,1 K
Venda
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,91 USDT−3,21%1,2 M−43,18%20,62 USDT19,89 USDT14,25 K
Venda
COMPUSDTCompound/USDTOKX19,95 USDT−3,39%1,15 M−58,28%20,69 USDT19,93 USDT10,83 K
Venda
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,95 USDT−3,34%883,04 K−35,62%20,70 USDT19,92 USDT11,79 K
Venda
COMPUSDCompound / U.S. dollarBitstamp19,92 USD−3,44%749,85 K+26,25%20,53 USD19,88 USD13,5 K
Venda
COMPUSDTCompound / Tether USWhiteBIT19,95 USDT−3,30%702,87 K−35,44%20,72 USDT19,90 USDT9,44 K
Venda
COMPUSDTCOMPOUND/USD TETHERBloFin19,94 USDT−3,39%676,05 K−23,91%20,72 USDT19,90 USDT11,02 K
Venda
COMPUSDTCompound/TetherGate20,00 USDT−2,96%609,51 K−56,40%20,67 USDT19,92 USDT2,98 K
Venda
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19,91 USDT−3,35%539,35 K−31,87%20,66 USDT19,90 USDT4,94 K
Venda
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,89 USDT−3,45%517,68 K+117,12%20,63 USDT19,89 USDT69,98 K
Venda
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19,92 USDT−3,25%464,64 K−47,50%20,62 USDT19,88 USDT6,18 K
Venda
COMPUSDTCompound/USD Tether SpotBingX19,93 USDT−3,39%451,25 K−48,03%20,70 USDT19,93 USDT3 K
Viés neutro
COMPUSDTCOMPOUND/TETHER USDTBitrue19,95 USDT−7,25%442,49 K−55,62%21,67 USDT19,90 USDT11,03 K
Venda
COMPUSDTCOMPUSDT SPOTBitget19,96 USDT−3,29%413,65 K−12,45%20,64 USDT19,93 USDT4,45 K
Venda
COMPUSDCompound / U. S. DollarKraken20,04 USD−2,86%382,58 K−33,91%20,68 USD19,94 USD1,52 K
Venda
COMPUSDTCompound / Tether SPOTBITUNIX19,94 USDT−3,44%355,25 K−50,74%20,68 USDT19,92 USDT2,99 K
Venda
COMPUSDTCOMPOUND / TETHERCoinEx19,93 USDT−3,67%354,22 K−52,05%20,78 USDT19,49 USDT3,5 K
Venda
COMPKRWCOMP / South Korean WonBithumb29.530,0000 KRW−3,12%345,47 K−83,65%30.530,0000 KRW29.480,0000 KRW5,25 K
Venda
COMPUSDTCompound / USD TetherBitazza19,91 USDT−3,21%253,35 K+3,63%20,58 USDT19,88 USDT5,6 K
Venda
COMPUSDCCOMP / USD CoinBinance19,95 USDC−3,39%234,98 K−69,26%20,67 USDC19,90 USDC1,34 K
Venda
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,93 USDC−3,11%228,04 K−52,72%20,50 USDC19,91 USDC1,69 K
Venda
COMPUSDTCompound / Tether USDHTX19,98 USDT−7,11%227,5 K−45,57%21,62 USDT19,92 USDT6,57 K
Venda
COMPUSDT.PCOMP USDT PERPETUALPionex19,91 USDT−3,30%187,06 K+8,30%20,63 USDT19,91 USDT2,51 K
Venda
COMPEURCompound / EuroBitvavo16,926 EUR−2,74%177,35 K−73,13%17,347 EUR16,850 EUR1,24 K
Venda
COMPUSDTCompound / TetherKuCoin20,03 USDT−2,72%91,11 K−72,88%20,67 USDT19,96 USDT399
Venda
COMPEURCompound / EuroKraken16,86 EUR−2,94%84,35 K−33,11%17,24 EUR16,83 EUR629
Venda
COMPUSDCCompound / USDCMEXC19,94 USDC−3,44%57,89 K+6,21%20,64 USDC19,93 USDC1,26 K
Viés neutro
COMPEURCompound / EuroWhiteBIT16,84 EUR−3,50%40,9 K−59,43%17,34 EUR16,74 EUR506
Venda
COMPUSDCompound / U.S. DollarGemini20,020000 USD−2,96%40,74 K−49,68%20,630000 USD20,000000 USD952
Venda
COMPRLUSDCOMPRL / U.S. DollarGemini20,020000 USD−2,96%40,74 K−49,68%20,630000 USD20,000000 USD952
Venda
COMPUSDCCOMPU / SDCGemini20,020000 USDC−2,96%40,74 K−49,68%20,630000 USDC20,000000 USDC952
Venda
COMPUST.PCOMPF0 / USTF0Bitfinex20,01100000 USDT−2,25%37,58 K−80,81%20,43300000 USDT20,01100000 USDT167
Venda
COMPUSDTCOMPOUND/TETHERUSWEEX19,94 USDT−7,39%35,59 K−67,51%21,67 USDT19,92 USDT831
Venda
COMPBTCCompound / BitcoinCoinbase0,00028998 BTC−3,63%31,66 K−41,35%0,00029869 BTC0,00028998 BTC208
Compra
COMPUSDCompound / USDCrypto.com20,023 USD−3,07%28,13 K−30,20%20,632 USD19,941 USD288
Venda
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19,999 USDC−0,53%12,42 K−52,26%20,338 USDC19,999 USDC1
Venda
COMPBTCCompound / BTCUpBit0,000328950 BTC−0,00%11,7 K+498,97%0,000328950 BTC0,000328950 BTC2
Compra
COMPUSDCOMP / DollarBitfinex20,26800000 USD−1,80%11,24 K−60,82%20,33100000 USD20,11000000 USD21
Venda
COMPBTCCOMP / BitcoinBitfinex0,000295 BTC−1,99%11,14 K−60,64%0,000296 BTC0,000295 BTC21
Compra
COMPUSDTCompound / TetherCrypto.com20,158 USDT−0,94%10,78 K+11,67%20,676 USDT19,925 USDT45
Venda
COMPTHBCompound / Thai BahtBitazza625,39 THB−3,53%7,89 K+1.088,00%625,39 THB625,08 THB11
Venda
COMPTHBCompoundBitkub616,54 THB−6,58%4,55 K−54,81%694,25 THB612,14 THB206
Viés neutro
COMPUSTCOMP / USTBitfinex19,88700000 USDT−4,15%3,8 K+60,93%20,53600000 USDT19,88700000 USDT3
Venda
COMPUSDCompound/USDOKX20,37 USD+0,20%2,89 K−57,79%20,46 USD20,22 USD9
Venda
COMPBTCCompound / BitcoinKraken0,0003090 BTC+5,64%2,26 K−93,00%0,0003498 BTC0,0002944 BTC96
Compra
COMPUSDTCOMP / TetherUSBinance.US20,00 USDT−12,13%1,84 K−34,08%20,08 USDT17,73 USDT52
Venda
COMPEURCompound / EuroBitstamp17,21 EUR−6,67%1,54 K+134,25%17,21 EUR16,64 EUR59
Venda
COMPEURCompound/EUROKX17,00 EUR−1,45%996−51,20%17,25 EUR17,00 EUR0
Venda
COMPUSDTCompound Governance Token / Tether USDPoloniex21,99 USDT0,00%31+198,99%22,99 USDT19,67 USDT1
Viés neutro
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,91 USDT−3,35%——20,65 USDT19,90 USDT983,53 K
Venda
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)251,09 WCRO−1,93%——256,03 WCRO250,20 WCRO15
Viés neutro
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,91 USDT−3,26%——20,60 USDT19,89 USDT2,73 M
Venda
COMPCompound / WETHUniswap v2 (Ethereum)20,10 USD−3,04%——20,74 USD20,06 USD4,39 K
Venda
COMPUSDTCOMPOUND / TETHERWOO X20,05 USDT−2,72%——20,67 USDT19,93 USDT1,4 K
Venda
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,91 USDT−3,30%——20,63 USDT19,89 USDT22,67 K
Venda
COMPUSDCOMP / U.S. DOLLARBTSE19,92 USD−3,68%——20,68 USD19,90 USD166,69 K
Venda
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,90 USDT−3,26%——20,63 USDT19,89 USDT3,74 M
Venda
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,01012 WETH−4,11%——0,01055 WETH0,01009 WETH101
Compra
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,9001 USDT−3,30%——20,6349 USDT19,8699 USDT55,66 K
Venda
COMPCompound / WETHSushiSwap v2 (Ethereum)20,10 USD−3,08%——20,74 USD20,07 USD2,05 K
Venda
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)539,26 CHEX−2,31%——552,00 CHEX539,26 CHEX3
Compra
COMPCompound / Wrapped CROVVS Finance (Cronos)20,10 USD−1,50%——20,40 USD20,10 USD295
Venda
COMPGUSDCompound / Gemini DollarGemini20,020000 GUSD−2,96%——20,630000 GUSD20,000000 GUSD952
Venda
COMPCompound / WETHUniswap v3 (Ethereum)20,046520583 USD−3,02%——20,646147680 USD20,045937758 USD1,02 K
Venda
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,84 USDT−6,33%——21,37 USDT19,79 USDT385,57 K
Venda
COMPUSD.PCompound USD PerpetualCrypto.com19,733 USD−3,96%——20,636 USD19,308 USD152
Venda
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,01012 WETH−4,11%——0,01055 WETH0,01008 WETH216
Compra
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,91 USDT−3,35%——20,64 USDT19,90 USDT2,49 M
Venda
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,93 USDT−3,35%——20,66 USDT19,90 USDT358,14 K
Venda
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,952 USD−2,99%——20,566 USD19,881 USD1,81 K
Venda
COMPUSDTCompound/Tether USDBitMart19,940 USDT−3,44%——20,665 USDT19,939 USDT9,47 K
Venda
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,92 USD−3,30%——20,61 USD19,89 USD26,99 M
Venda
COMPCompound / Chintai Exchange TokenAerodrome (Base)19,92 USD−3,09%——20,56 USD19,89 USD55
Venda