Bolsas
Obtenha as taxas de criptomoedas COMPU / SDC em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 34,21 USDT | +0,44% | 25,07 M | −31,17% | 34,76 USDT | 33,74 USDT | 191,16 K | Neutro |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 34,20 USDT | +0,38% | 16,61 M | −1,00% | 34,76 USDT | 33,74 USDT | 83,66 K | Neutro |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 34,21 USDT | +0,41% | 13,73 M | −28,05% | 34,77 USDT | 33,74 USDT | 92,04 K | Neutro |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 34,21 USDT | +0,47% | 10,72 M | −55,79% | 34,76 USDT | 33,72 USDT | 44,75 K | Neutro |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 34,20 USDT | +0,41% | 7,85 M | −41,66% | 34,76 USDT | 33,73 USDT | 2,05 M | Neutro |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 34,21 USDT | +0,47% | 7,03 M | −26,53% | 34,75 USDT | 33,72 USDT | 41,22 K | Neutro |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 34,21 USDT | +0,47% | 7,02 M | −26,37% | 34,75 USDT | 33,72 USDT | 41,04 K | Neutro |
 COMPKRWCompound / KRW |  UpBit | 51.100,0 KRW | +0,39% | 6,57 M | −54,35% | 52.000,0 KRW | 50.350,0 KRW | 82,36 K | Viés de baixa |
| COMPUSDTCOMP / TetherUS | Binance | 34,23 USDT | +0,29% | 3,97 M | −8,29% | 34,81 USDT | 33,77 USDT | 28,03 K | Neutro |
| COMPUSDTCompound / Tether USD |  HTX | 34,29 USDT | −0,95% | 3,82 M | −54,00% | 34,77 USDT | 33,43 USDT | 30,55 K | Viés de alta |
| COMPUSDT.PCompound/TetherUS |  Toobit | 34,19 USDT | +0,32% | 2,45 M | −28,89% | 34,76 USDT | 33,73 USDT | 18,32 K | Neutro |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 34,19 USDT | +0,41% | 2,39 M | −7,28% | 34,72 USDT | 33,72 USDT | 27,22 K | Neutro |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 34,20 USDT | +0,38% | 2,17 M | −5,48% | 34,82 USDT | 33,72 USDT | 16,72 K | Viés de alta |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 34,21 USDT | +0,41% | 1,99 M | −34,46% | 34,77 USDT | 33,73 USDT | 15,05 K | Neutro |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 34,21 USDT | +0,41% | 1,42 M | −31,98% | 34,76 USDT | 33,74 USDT | 12,77 K | Neutro |
| COMPUSDTCompound / Tether US | WhiteBIT | 34,27 USDT | +0,29% | 1,4 M | −19,88% | 34,83 USDT | 33,75 USDT | 11,04 K | Neutro |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 34,21 USDT | +0,41% | 1,4 M | −30,92% | 34,76 USDT | 33,75 USDT | 8,96 K | Neutro |
| COMPUSDTCOMPUSDT SPOT | Bybit | 34,21 USDT | +0,26% | 1,27 M | +14,49% | 34,80 USDT | 33,74 USDT | 7,06 K | Neutro |
| COMPUSDTCompound / USDT |  MEXC | 34,25 USDT | +0,32% | 1,17 M | −5,47% | 34,81 USDT | 33,76 USDT | 8,03 K | Neutro |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 34,26 USDT | +0,35% | 926,49 K | +8,46% | 34,81 USDT | 33,76 USDT | 5,25 K | Neutro |
| COMPUSDTCompound/Tether | OKX | 34,25 USDT | +0,44% | 766,73 K | −40,01% | 34,79 USDT | 33,78 USDT | 4,39 K | Neutro |
 COMPUSDCompound / US Dollar |  Coinbase | 34,24 USD | +0,41% | 595,08 K | −35,34% | 34,83 USD | 33,79 USD | 3,33 K | Neutro |
 COMPUSDCCompound / USDC | Coinbase | 34,24 USDC | +0,41% | 595,01 K | −35,34% | 34,83 USDC | 33,79 USDC | 3,33 K | Neutro |
| COMPUSDTCompound/Tether |  Gate | 34,26 USDT | +0,41% | 569,41 K | −29,68% | 34,80 USDT | 33,77 USDT | 5,26 K | Neutro |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 34,22 USDC | +0,32% | 374,43 K | +17,20% | 34,77 USDC | 33,78 USDC | 5,07 K | Neutro |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 34,23 USDT | +0,29% | 355,36 K | −2,85% | 34,82 USDT | 33,73 USDT | 1,74 K | Neutro |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 34,22 USDT | −1,33% | 309,12 K | −0,06% | 34,80 USDT | 33,45 USDT | 3,57 K | Neutro |
| COMPUSDTCOMPUSDT SPOT | Bitget | 34,23 USDT | +0,41% | 281,52 K | −31,99% | 34,82 USDT | 33,79 USDT | 3,7 K | Neutro |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 34,24 USDT | +0,29% | 258,9 K | −15,39% | 34,81 USDT | 33,78 USDT | 1,78 K | Neutro |
| COMPUSDTCompound / USD Tether |  Bitazza | 34,35 USDT | +0,85% | 245,38 K | −4,75% | 34,76 USDT | 33,72 USDT | 1,26 K | Viés de alta |
| COMPKRWCOMP / South Korean Won |  Bithumb | 51.000,0000 KRW | +0,29% | 186,94 K | −26,64% | 51.750,0000 KRW | 50.400,0000 KRW | 973 | Viés de alta |
| COMPUSDCompound / U. S. Dollar |  Kraken | 34,23 USD | +0,26% | 155,2 K | −32,42% | 34,77 USD | 33,77 USD | 496 | Neutro |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 34,20 USDT | +0,41% | 154,77 K | −47,65% | 34,75 USDT | 33,74 USDT | 852 | Neutro |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 34,21 USDT | +0,38% | 137,32 K | −58,27% | 34,76 USDT | 33,75 USDT | 25,94 K | Neutro |
 COMPTRYCOMP / Turkish Lira | Binance | 1.453 TRY | +0,28% | 131,78 K | −53,95% | 1.477 TRY | 1.434 TRY | 244 | Neutro |
 COMPEURCompound / Euro | WhiteBIT | 29,54 EUR | +0,34% | 106,46 K | +17,94% | 30,07 EUR | 28,87 EUR | 546 | Neutro |
| COMPUSDTCompound / Tether |  KuCoin | 34,23 USDT | +0,29% | 104,88 K | −32,19% | 34,71 USDT | 33,82 USDT | 530 | Neutro |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 34,23 USDT | +0,38% | 91,07 K | −40,38% | 34,80 USDT | 33,77 USDT | 763 | Neutro |
 COMPBTCCompound / Bitcoin | Coinbase | 0,000374 BTC | +1,36% | 60,78 K | −14,08% | 0,000376 BTC | 0,000367 BTC | 745 | Viés de alta |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 34,23 USDT | −1,21% | 51,24 K | −23,42% | 34,81 USDT | 33,44 USDT | 833 | Viés de baixa |
| COMPEURCompound / Euro |  Bitvavo | 29,669 EUR | +1,11% | 48,51 K | −13,87% | 29,669 EUR | 29,049 EUR | 432 | Viés de alta |
| COMPUSDCCOMP / USD Coin | Binance | 34,27 USDC | +0,35% | 43,52 K | −35,78% | 34,87 USDC | 33,84 USDC | 293 | Viés de alta |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 34,62500000 USDT | +1,15% | 35,33 K | −39,18% | 34,75200000 USDT | 33,95700000 USDT | 150 | Neutro |
| COMPBTCCOMP / Bitcoin | Binance | 0,000372 BTC | +0,54% | 32,27 K | −46,58% | 0,000376 BTC | 0,000367 BTC | 399 | Viés de alta |
| COMPEURCompound / Euro | Kraken | 29,40 EUR | +0,31% | 30,61 K | −7,10% | 29,85 EUR | 29,07 EUR | 62 | Neutro |
| COMPUSDCOMP / US Dollar | Binance | 34,242769 USD | +0,42% | 30,37 K | −47,77% | 34,780316 USD | 33,809262 USD | 398 | Neutro |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 34,46 USD | +0,91% | 27,73 K | −61,54% | 34,74 USD | 33,86 USD | 94 | Neutro |
| COMPBTCCompound / BTC | UpBit | 0,000395000 BTC | −2,43% | 19,46 K | +520,88% | 0,000469000 BTC | 0,000362260 BTC | 576 | Neutro |
| COMPUSDCompound / U.S. Dollar |  Gemini | 34,640000 USD | +4,59% | 9,02 K | +238,84% | 34,700000 USD | 33,810000 USD | 84 | Viés de alta |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 34,640000 USD | +4,59% | 9,02 K | +238,84% | 34,700000 USD | 33,810000 USD | 84 | Viés de alta |
| COMPUSDCCOMPU / SDC | Gemini | 34,640000 USDC | +4,59% | 9,02 K | +238,86% | 34,700000 USDC | 33,810000 USDC | 84 | Viés de alta |
 COMPTHBCompound |  Bitkub | 1.081,97 THB | −1,20% | 7,06 K | +38,32% | 1.085,08 THB | 1.075,00 THB | 69 | Neutro |
| COMPUSDCompound / USD |  Crypto.com | 34,221 USD | +0,26% | 7,02 K | −46,12% | 34,812 USD | 33,749 USD | 103 | Neutro |
| COMPUSDCOMP / Dollar | Bitfinex | 34,46200000 USD | +1,01% | 6,92 K | +34,88% | 34,46200000 USD | 34,43100000 USD | 0 | Viés de alta |
| COMPUSDTCompound / Tether | Crypto.com | 34,645 USDT | +1,38% | 3,13 K | −55,45% | 34,754 USDT | 33,999 USDT | 62 | Neutro |
| COMPBTCCompound / Bitcoin | Kraken | 0,000368 BTC | −0,54% | 2,23 K | +19,03% | 0,000370 BTC | 0,000366 BTC | 4 | Viés de alta |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000373 BTC | +1,08% | 1,86 K | +2.031,58% | 0,000373 BTC | 0,000373 BTC | 0 | Viés de alta |
| COMPUSDCompound/USD | OKX | 34,35 USD | +0,67% | 1,78 K | +31,15% | 34,39 USD | 34,26 USD | 5 | Neutro |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 34,150 USDC | −1,31% | 413 | −88,42% | 34,558 USDC | 33,810 USDC | 10 | Viés de alta |
| COMPUSDTCOMP / TetherUS | Binance.US | 33,34 USDT | −1,62% | 375 | −66,63% | 34,46 USDT | 32,34 USDT | 10 | Neutro |
| COMPEURCompound / Euro | Bitstamp | 29,46 EUR | −2,13% | 177 | −96,79% | 29,46 EUR | 29,46 EUR | 0 | Neutro |
| COMPEURCompound/EUR | OKX | 29,74 EUR | +2,87% | 56 | −64,02% | 29,74 EUR | 29,06 EUR | 1 | Viés de alta |
| COMPTHBCompound / Thai Baht | Bitazza | 1.134,74 THB | +1,76% | 17 | 0,00% | 1.134,74 THB | 1.134,74 THB | 0 | Viés de alta |
| COMPUSTCOMP / UST | Bitfinex | 34,17600000 USDT | +1,05% | 16 | −98,75% | 34,17600000 USDT | 34,17600000 USDT | 0 | Viés de alta |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 35,00 USDT | +5,71% | 8 | +32,27% | 35,00 USDT | 34,99 USDT | 0 | Viés de alta |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 1,56 K | Neutro |
| COMPUSDTCompound/Tether USD |  BitMart | 34,250 USDT | +0,44% | — | — | 34,785 USDT | 33,770 USDT | 1,99 K | Neutro |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 34,194 USD | +0,25% | — | — | 34,788 USD | 33,779 USD | 50 | Neutro |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0,01077 WETH | −1,17% | — | — | 0,01101 WETH | 0,01073 WETH | 141 | Viés de alta |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 34,20 USDT | +0,41% | — | — | 34,76 USDT | 33,73 USDT | 9,74 K | Neutro |
| COMPCompound / WETH |  Uniswap v3 (Arbitrum) | 33,364 USD | −0,60% | — | — | 34,114 USD | 33,364 USD | 63 | Neutro |
| COMPCompound / WETH | Uniswap v3 (Ethereum) | 34,363 USD | +0,79% | — | — | 34,671 USD | 33,929 USD | 1,7 K | Viés de alta |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 34,13 USD | +0,02% | — | — | 34,94 USD | 33,81 USD | 4,86 K | Neutro |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 34,244 USD | +0,32% | — | — | 34,712 USD | 33,771 USD | 1,84 K | Neutro |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 34,26 USDT | +0,41% | — | — | 34,80 USDT | 33,77 USDT | 4,76 K | Neutro |
| COMPCompound / Pendle | Uniswap v3 (Ethereum) | 34,518 USD | +1,08% | — | — | 34,676 USD | 33,995 USD | 3,23 K | Viés de alta forte |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 34,25 USD | −0,91% | — | — | 34,56 USD | 33,84 USD | 944 | Neutro |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 320,77 WCRO | +0,58% | — | — | 320,84 WCRO | 318,86 WCRO | 28 | Viés de alta |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 34,21 USDT | +0,38% | — | — | 34,77 USDT | 33,74 USDT | 191,54 K | Neutro |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 34,21 USDT | +0,41% | — | — | 34,75 USDT | 33,73 USDT | 210,58 K | Neutro |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 788,70 CHEX | +2,85% | — | — | 790,60 CHEX | 708,12 CHEX | 43 | Viés de baixa |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 34,18 USDT | +0,38% | — | — | 34,72 USDT | 33,72 USDT | 761,76 K | Neutro |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 34,23 USDT | +0,56% | — | — | 34,77 USDT | 33,76 USDT | 14,67 K | Neutro |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0,01083 WETH | −0,13% | — | — | 0,01101 WETH | 0,01072 WETH | 198 | Viés de alta |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 34,31 USD | +0,48% | — | — | 34,88 USD | 33,82 USD | 6,81 K | Viés de alta |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 34,22 USD | +0,53% | — | — | 34,79 USD | 33,72 USD | 7,3 M | Viés de alta |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 34,21 USDT | +0,38% | — | — | 34,76 USDT | 33,74 USDT | 856,92 K | Neutro |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 34,22 USD | +0,26% | — | — | 34,84 USD | 33,75 USD | 1,41 K | Neutro |
 COMPGUSDCompound / Gemini Dollar | Gemini | 34,640000 GUSD | +4,59% | — | — | 34,700000 GUSD | 33,810000 GUSD | 84 | Viés de alta |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 34,20 USDT | −1,18% | — | — | 34,75 USDT | 33,36 USDT | 441,92 K | Neutro |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 34,2048 USDT | +0,41% | — | — | 34,7551 USDT | 33,7399 USDT | 22,46 K | Neutro |