Começar
CompoundCompoundCompound
#142#142#142

Compound

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Compound em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance21,35 USDT+5,12%76,77 M−52,23%24,24 USDT19,77 USDT2,95 M
Compra
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX21,36 USDT+4,96%30,2 M−36,73%24,30 USDT19,77 USDT26,34 M
Compra
COMPKRWCompound / KRWUpBit31.640,0 KRW+5,33%30,03 M−15,61%36.900,0 KRW29.260,0 KRW1,24 M
Compra
COMPUSDT.PCOMPUSDT Perpetual ContractBybit21,354 USDT+4,92%26,41 M−41,04%24,324 USDT19,770 USDT1,01 M
Compra
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex21,345 USDT+4,88%26,33 M−41,17%24,324 USDT19,770 USDT1,01 M
Compra
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW21,35 USDT+4,97%20,57 M−52,00%24,21 USDT19,78 USDT766,59 K
Compra
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK21,35 USDT+5,07%17,12 M−12,55%24,23 USDT19,77 USDT529,09 K
Compra
COMPUSDTCOMP / TetherUSBinance21,37 USDT+4,60%12,93 M−47,43%24,68 USDT19,84 USDT468,01 K
Compra
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget21,35 USDT+5,02%9,64 M−46,74%24,25 USDT19,77 USDT357,91 K
Compra
COMPUSDT.PCompound/TetherUSToobit21,35 USDT+4,91%8,44 M−50,18%24,19 USDT19,77 USDT317,17 K
Compra
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX21,36 USDT+5,01%4,58 M−45,06%24,25 USDT19,77 USDT163,09 K
Compra
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX21,35 USDT+5,07%3,71 M−64,26%24,24 USDT19,77 USDT140,56 K
Compra
COMPUSDT.PCompound perpetual contractWhiteBIT21,34 USDT+4,40%3,57 M+2,10%24,63 USDT19,78 USDT126,54 K
Compra
COMPUSDTCompound / USDTMEXC21,38 USDT+4,65%3,5 M−42,06%25,00 USDT19,84 USDT124,71 K
Compra
COMPUSDTCompound/USDTOKX21,38 USDT+4,60%3,05 M−53,06%24,74 USDT19,85 USDT114,99 K
Compra
COMPUSDCompound / US DollarCoinbase21,35 USD+4,66%2,74 M−42,22%24,60 USD19,86 USD94,45 K
Compra
COMPUSDCCompound / USDCCoinbase21,35 USDC+4,66%2,73 M−42,24%24,60 USDC19,86 USDC94,39 K
Compra
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex21,35 USDT+5,22%2,6 M−31,16%24,30 USDT19,56 USDT84,85 K
Compra
COMPUSDTCOMPUSDT SPOTBybit21,41 USDT+4,80%2,5 M−5,50%24,70 USDT19,87 USDT96,9 K
Compra
COMPTRYCOMP / Turkish LiraBinance931 TRY+4,84%2,44 M−58,28%1.074 TRY864 TRY92,26 K
Compra
COMPKRWCOMP / South Korean WonBithumb31.450,0000 KRW+5,25%2,18 M−20,51%38.000,0000 KRW29.150,0000 KRW83,77 K
Compra
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX21,35 USDT+5,02%2,15 M−65,69%24,20 USDT19,78 USDT73,8 K
Compra
COMPUSDTCompound/TetherGate21,37 USDT+4,70%1,58 M−8,64%24,66 USDT19,92 USDT61,88 K
Compra
COMPUSDTCOMP / USDT Spot Trading PairPhemex21,36 USDT+4,55%1,39 M−21,41%24,67 USDT19,83 USDT44,75 K
Compra
COMPUSDTCompound / Tether USWhiteBIT21,36 USDT+4,55%1,21 M−25,54%24,77 USDT19,84 USDT44,63 K
Compra
COMPUSDTCOMPOUND/TETHER USDTBitrue21,38 USDT+5,74%1,12 M−47,04%24,68 USDT19,84 USDT50,56 K
Compra
COMPUSDTCompound/USD Tether SpotBingX21,38 USDT+4,55%986,85 K−42,72%24,68 USDT19,93 USDT36,27 K
Compra
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi21,33 USDT+4,92%937 K−56,62%24,23 USDT19,76 USDT35,99 K
Compra
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx21,37 USDT+4,96%900,16 K−46,44%24,20 USDT19,80 USDT32,09 K
Compra
COMPUSDTCOMPOUND/USD TETHERBloFin21,35 USDT+4,40%868,22 K−49,67%24,62 USDT19,83 USDT28,32 K
Compra
COMPUSDCCOMP / USD CoinBinance21,35 USDC+4,66%847,83 K−6,14%24,69 USDC19,86 USDC32,64 K
Compra
COMPUSDTCOMPOUND / TETHERCoinEx21,38 USDT+4,80%828,89 K+4,26%24,58 USDT19,84 USDT28,15 K
Compra
COMPUSDTCompound / Tether SPOTBITUNIX21,38 USDT+4,70%799,32 K−48,25%24,67 USDT19,84 USDT28,98 K
Compra
COMPUSDCompound / U.S. dollarBitstamp21,33 USD+4,76%636,03 K+25,41%24,58 USD19,87 USD23,5 K
Compra
COMPUSDCompound / U. S. DollarKraken21,35 USD+4,55%611,13 K−54,65%24,61 USD19,84 USD24,3 K
Compra
COMPEURCompound / EuroBitvavo17,943 EUR+3,51%540,15 K−58,59%20,747 EUR16,798 EUR15,82 K
Compra
COMPUSDTCOMPUSDT SPOTBitget21,47 USDT+4,99%535,46 K−68,72%24,67 USDT19,94 USDT19,92 K
Compra
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase21,22 USDC+4,64%488,23 K−42,50%24,29 USDC19,76 USDC17,57 K
Compra
COMPUSDTCompound / Tether USDHTX21,35 USDT+5,54%458,12 K−55,48%24,63 USDT19,82 USDT20,8 K
Compra
COMPUSDTCompound / TetherKuCoin21,36 USDT+4,60%355,67 K−44,08%24,64 USDT19,88 USDT12,26 K
Compra
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin21,34 USDT+5,07%262,1 K−67,78%24,22 USDT19,78 USDT215,72 K
Compra
COMPUSDTCompound / USD TetherBitazza21,31 USDT+4,46%244,79 K−3,44%24,44 USDT19,84 USDT7,47 K
Compra
COMPUSDT.PCOMP USDT PERPETUALPionex21,35 USDT+5,07%235,24 K−57,79%24,23 USDT19,77 USDT9,07 K
Compra
COMPUST.PCOMPF0 / USTF0Bitfinex21,35900000 USDT+4,99%210,07 K+92,43%24,24300000 USDT19,78200000 USDT8,32 K
Compra
COMPEURCompound / EuroKraken17,89 EUR+2,99%126,95 K−78,52%20,69 EUR16,84 EUR3,54 K
Compra
COMPUSDTCOMPOUND/TETHERUSWEEX21,37 USDT+5,32%123,4 K−23,90%24,65 USDT19,84 USDT5,45 K
Viés neutro
COMPEURCompound / EuroWhiteBIT17,96 EUR+4,60%101,36 K−20,68%20,81 EUR16,71 EUR3,51 K
Compra
COMPUSDCompound / U.S. DollarGemini21,230000 USD+3,26%81,09 K+13,34%24,560000 USD19,820000 USD3,26 K
Compra
COMPRLUSDCOMPRL / U.S. DollarGemini21,230000 USD+3,26%81,09 K+13,34%24,560000 USD19,820000 USD3,26 K
Compra
COMPUSDCCOMPU / SDCGemini21,230000 USDC+3,26%81,08 K+13,36%24,560000 USDC19,820000 USDC3,26 K
Compra
COMPBTCCompound / BitcoinCoinbase0,00030958 BTC+5,71%70,81 K−15,01%0,00034885 BTC0,00028573 BTC2,4 K
Viés de alta forte
COMPUSDCCompound / USDCMEXC21,31 USDC+4,56%55,61 K−2,34%24,50 USDC19,85 USDC1,72 K
Compra
COMPUSDCompound / USDCrypto.com21,297 USD+4,56%42,5 K−72,95%24,613 USD19,841 USD1,49 K
Compra
COMPUSDCOMP / DollarBitfinex21,36400000 USD+4,19%33,89 K−47,20%24,00000000 USD20,38700000 USD1,09 K
Compra
COMPBTCCOMP / BitcoinBitfinex0,000310 BTC+5,80%33,46 K−34,60%0,000341 BTC0,000292 BTC1,09 K
Viés de alta forte
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso21,242 USDC−11,49%29,13 K−5,04%24,287 USDC21,242 USDC555
Viés neutro
COMPUSDTCompound / TetherCrypto.com21,331 USDT+4,26%11,88 K−70,16%24,620 USDT19,863 USDT456
Compra
COMPBTCCompound / BTCUpBit0,000328960 BTC+20,89%11,66 K+496,80%0,000350000 BTC0,000328960 BTC477
Compra
COMPTHBCompoundBitkub664,04 THB+7,53%10,38 K+119,63%755,31 THB621,65 THB451
Compra
COMPTHBCompound / Thai BahtBitazza663,42 THB+5,06%7,51 K+28,28%757,54 THB620,34 THB320
Compra
COMPUSDCompound/USDOKX21,87 USD+5,86%7,22 K+5,47%24,66 USD20,27 USD227
Viés neutro
COMPUSTCOMP / USTBitfinex21,50700000 USDT+3,58%4,9 K+169,35%23,90500000 USDT19,98300000 USDT216
Compra
COMPUSDTCOMP / TetherUSBinance.US22,36 USDT+4,78%3,41 K−60,24%25,20 USDT18,82 USDT125
Compra
COMPEURCompound/EUROKX18,00 EUR+4,35%2,26 K−33,56%20,75 EUR17,00 EUR64
Venda
COMPBTCCompound / BitcoinKraken0,0003074 BTC+5,09%2,03 K−93,87%0,0003498 BTC0,0002944 BTC71
Compra
COMPEURCompound / EuroBitstamp17,93 EUR+3,28%962+54,18%21,60 EUR17,93 EUR17
Viés neutro
COMPUSDTCompound Governance Token / Tether USDPoloniex21,99 USDT0,00%31+198,99%22,99 USDT19,67 USDT1
Viés neutro
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart21,3449 USDT+4,94%——24,2349 USDT19,7749 USDT374,68 K
Compra
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC21,35 USDT+5,12%——24,20 USDT19,78 USDT11,19 M
Compra
COMPCompound / Chintai Exchange TokenAerodrome (Base)21,22 USD+4,04%——24,42 USD19,83 USD1,38 K
Venda
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com21,35 USDT+5,12%——24,23 USDT19,77 USDT29,69 M
Compra
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX21,34 USDT+4,97%——24,23 USDT19,77 USDT57,96 K
Compra
COMPUSD.PCompound USD PerpetualCrypto.com21,350 USD+4,94%——24,275 USD19,793 USD505
Compra
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,01058 WETH+8,03%——0,01178 WETH0,00955 WETH3,17 K
Viés de alta forte
COMPCompound / WETHUniswap v3 (Ethereum)21,298393193 USD+3,97%——24,547345225 USD19,938803629 USD24,84 K
Compra
COMPCompound / WETHUniswap v2 (Ethereum)21,26 USD+4,00%——24,63 USD19,90 USD71,8 K
Compra
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)266,17 WCRO+9,15%——284,21 WCRO242,40 WCRO158
Compra
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X21,38 USDT+5,01%——24,25 USDT19,80 USDT2,92 M
Compra
COMPUSDTCompound/Tether USDBitMart21,380 USDT+4,65%——24,690 USDT19,849 USDT12,05 K
Compra
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC21,35 USDT+5,22%——24,25 USDT19,78 USDT2,95 M
Compra
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX21,07 USDT+4,93%——23,98 USDT19,24 USDT971,03 K
Viés neutro
COMPCompound / Wrapped CROVVS Finance (Cronos)21,56 USD+5,76%——23,69 USD19,95 USD3,49 K
Viés neutro
COMPCompound / WETHSushiSwap v2 (Ethereum)21,26 USD+3,89%——24,63 USD19,89 USD45,62 K
Compra
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,01058 WETH+7,92%——0,01177 WETH0,00955 WETH2,01 K
Viés de alta forte
COMPGUSDCompound / Gemini DollarGemini21,230000 GUSD+3,26%——24,560000 GUSD19,820000 GUSD3,26 K
Compra
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)558,77 CHEX+13,69%——570,45 CHEX486,07 CHEX62
Compra
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate21,36 USDT+4,86%——24,23 USDT19,79 USDT8,31 M
Compra
COMPUSDTCOMPOUND / TETHERWOO X21,37 USDT+4,70%——24,66 USDT19,92 USDT50,97 K
Compra
COMPUSDCOMP / U.S. DOLLARBTSE21,35 USD+4,40%——24,66 USD19,80 USD180,25 K
Compra
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE21,37 USD+5,06%——24,24 USD19,76 USD166,27 M
Compra
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken21,120 USD+4,44%——23,975 USD19,751 USD9,95 K
Viés neutro