COMP / Turkish Lira
Sem negociações
Bolsas
Obtenha cotações de COMP / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 18,99 USDT | −13,64% | 16,09 M | −0,99% | 22,07 USDT | 17,93 USDT | 633,38 K | Viés de baixa forte |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 18,99 USDT | −13,64% | 14,74 M | +76,71% | 22,06 USDT | 17,91 USDT | 670,18 K | Viés de baixa forte |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 18,99 USDT | −13,64% | 5,92 M | +176,99% | 22,08 USDT | 17,94 USDT | 271,35 K | Viés de baixa forte |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 19,05 USDT | −13,33% | 5,8 M | +1,90% | 22,12 USDT | 18,05 USDT | 237,19 K | Viés de baixa forte |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 18,99 USDT | −13,64% | 4,87 M | +52,94% | 22,07 USDT | 17,93 USDT | 216,32 K | Viés de baixa forte |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 19,00 USDT | −13,60% | 4,7 M | +126,17% | 22,08 USDT | 17,89 USDT | 4,48 M | Viés de baixa forte |
| COMPUSDTCompound / Tether USD |  HTX | 18,98 USDT | −6,96% | 3,17 M | +133,69% | 20,56 USDT | 18,01 USDT | 33,82 K | Viés de baixa forte |
| COMPUSDTCOMP / TetherUS | Binance | 19,01 USDT | −13,63% | 2,63 M | +126,24% | 22,09 USDT | 18,00 USDT | 115,69 K | Viés de baixa forte |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 18,996 USDT | −13,57% | 2,61 M | +158,34% | 22,070 USDT | 17,929 USDT | 124,3 K | Viés de baixa forte |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 18,996 USDT | −13,57% | 2,61 M | +157,94% | 22,070 USDT | 17,929 USDT | 124,36 K | Viés de baixa forte |
| COMPUSDT.PCompound/TetherUS |  Toobit | 19,00 USDT | −13,56% | 1,63 M | +75,85% | 22,07 USDT | 18,01 USDT | 73,4 K | Viés de baixa forte |
| COMPUSDTCompound/USDT | OKX | 19,01 USDT | −13,32% | 1,22 M | +211,80% | 22,08 USDT | 17,98 USDT | 59,22 K | Viés de baixa forte |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 18,98 USDT | −13,57% | 1,17 M | +308,73% | 22,06 USDT | 17,98 USDT | 57,45 K | Viés de baixa forte |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 19,02 USDT | −13,70% | 968,33 K | +37,72% | 22,11 USDT | 18,28 USDT | 36,71 K | Viés de baixa forte |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 18,98 USDT | −13,65% | 919,11 K | +27,19% | 22,08 USDT | 18,01 USDT | 39,84 K | Viés de baixa forte |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 19,00 USDT | −13,68% | 872,17 K | −3,74% | 22,12 USDT | 18,07 USDT | 35,09 K | Viés de baixa forte |
| COMPUSDTCompound / Tether US | WhiteBIT | 19,00 USDT | −13,75% | 788,66 K | +21,18% | 22,10 USDT | 18,24 USDT | 33,17 K | Viés de baixa forte |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 18,96 USDT | −13,74% | 702,17 K | +58,57% | 22,06 USDT | 17,93 USDT | 30,93 K | Viés de baixa forte |
 COMPUSDCompound / US Dollar |  Coinbase | 18,99 USD | −13,56% | 653,55 K | +75,66% | 22,05 USD | 17,99 USD | 27,02 K | Viés de baixa forte |
 COMPUSDCCompound / USDC | Coinbase | 18,99 USDC | −13,56% | 653,3 K | +75,66% | 22,05 USDC | 17,99 USDC | 27,02 K | Viés de baixa forte |
| COMPUSDTCompound / USDT |  MEXC | 19,01 USDT | −13,71% | 572,08 K | +102,25% | 22,08 USDT | 18,00 USDT | 25,55 K | Viés de baixa forte |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 19,00 USDT | −13,60% | 454,41 K | +62,09% | 22,07 USDT | 17,94 USDT | 20,27 K | Viés de baixa forte |
 COMPKRWCompound / KRW |  UpBit | 28.330,0 KRW | −13,50% | 384,74 K | +67,31% | 32.800,0 KRW | 26.830,0 KRW | 17,13 K | Viés de baixa forte |
| COMPUSDTCompound / USD Tether |  Bitazza | 18,95 USDT | −13,59% | 242,54 K | +4,48% | 22,11 USDT | 18,75 USDT | 9,75 K | Viés de baixa forte |
| COMPUSDCompound / U. S. Dollar |  Kraken | 19,00 USD | −13,48% | 224,41 K | +314,18% | 22,01 USD | 18,00 USD | 10,88 K | Viés de baixa forte |
| COMPUSDTCompound/Tether |  Gate | 19,02 USDT | −13,55% | 222,08 K | +198,52% | 22,07 USDT | 18,07 USDT | 10,71 K | Viés de baixa forte |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 19,01 USDT | −13,59% | 217,53 K | +89,46% | 22,09 USDT | 18,02 USDT | 9,59 K | Viés de baixa forte |
| COMPUSDTCompound / Tether |  KuCoin | 18,92 USDT | −13,96% | 205,02 K | +244,50% | 22,06 USDT | 17,95 USDT | 9,51 K | Viés de baixa forte |
| COMPUSDTCompound/USD Tether Spot | BingX | 19,04 USDT | −13,53% | 197,6 K | +105,46% | 22,09 USDT | 18,06 USDT | 8,78 K | Venda |
| COMPUSDTCOMPUSDT SPOT | Bybit | 18,98 USDT | −13,73% | 170,67 K | +131,81% | 22,06 USDT | 18,03 USDT | 8,32 K | Viés de baixa forte |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 18,99 USDT | −7,09% | 155,2 K | +65,85% | 20,58 USDT | 18,11 USDT | 2,73 K | Viés de baixa forte |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 18,96 USD | −13,70% | 118,49 K | +164,53% | 22,06 USD | 18,09 USD | 5,61 K | Viés de baixa forte |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19,00 USDT | −13,60% | 115,65 K | +24,41% | 22,07 USDT | 17,92 USDT | 95,11 K | Viés de baixa forte |
 COMPTRYCOMP / Turkish Lira | Binance | 828 TRY | −13,57% | 93,47 K | +185,20% | 961 TRY | 794 TRY | 4,35 K | Viés de baixa forte |
| COMPUSDTCOMPUSDT SPOT | Bitget | 19,04 USDT | −13,34% | 84,24 K | +113,74% | 22,03 USDT | 18,00 USDT | 4,02 K | Viés de baixa forte |
 COMPEURCompound / Euro |  Bitvavo | 16,139 EUR | −12,51% | 74,38 K | +93,19% | 18,581 EUR | 15,320 EUR | 3,36 K | Viés de baixa forte |
| COMPKRWCOMP / South Korean Won |  Bithumb | 28.130,0000 KRW | −13,95% | 73,38 K | −20,31% | 32.680,0000 KRW | 27.410,0000 KRW | 3,29 K | Viés de baixa forte |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 19,01 USDT | −13,63% | 64,52 K | +172,46% | 22,45 USDT | 17,61 USDT | 3,04 K | Viés de baixa forte |
| COMPEURCompound / Euro | WhiteBIT | 16,05 EUR | −13,29% | 56,84 K | −9,12% | 18,63 EUR | 15,62 EUR | 2,57 K | Viés de baixa forte |
| COMPUSDCCompound / USDC | MEXC | 19,00 USDC | −13,56% | 54,41 K | −5,24% | 22,07 USDC | 18,35 USDC | 2,17 K | Viés de baixa forte |
| COMPEURCompound / Euro | Kraken | 16,18 EUR | −12,49% | 47,56 K | +83,09% | 18,55 EUR | 15,43 EUR | 2,3 K | Viés de baixa forte |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 18,92 USDC | −13,73% | 46,23 K | +26,73% | 21,94 USDC | 18,80 USDC | 1,83 K | Viés de baixa forte |
| COMPUSDCCOMP / USD Coin | Binance | 18,97 USDC | −13,58% | 34,89 K | −34,93% | 22,04 USDC | 17,60 USDC | 1,41 K | Viés de baixa forte |
| COMPUSDCompound / USD |  Crypto.com | 19,003 USD | −13,30% | 23,28 K | +73,93% | 22,021 USD | 17,988 USD | 998 | Viés de baixa forte |
| COMPUSDTCompound / Tether | Crypto.com | 19,044 USDT | −13,71% | 19,8 K | +192,03% | 22,015 USDT | 18,057 USDT | 1,02 K | Viés de baixa forte |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 19,01 USDT | −6,95% | 19,54 K | +136,92% | 20,58 USDT | 18,01 USDT | 655 | Viés de baixa forte |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 19,00 USDT | −13,60% | 9,26 K | +73,57% | 22,06 USDT | 17,98 USDT | 424 | Viés de baixa forte |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 18,90000000 USDT | −14,09% | 8,89 K | −32,91% | 21,84700000 USDT | 18,34700000 USDT | 312 | Viés de baixa forte |
| COMPUSDCompound / U.S. Dollar |  Gemini | 18,990000 USD | −15,67% | 8,64 K | +2,12% | 22,480000 USD | 18,220000 USD | 420 | Viés de baixa forte |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 18,990000 USD | −15,67% | 8,64 K | +2,12% | 22,480000 USD | 18,220000 USD | 420 | Viés de baixa forte |
| COMPUSDCCOMPU / SDC | Gemini | 18,990000 USDC | −15,67% | 8,63 K | +2,12% | 22,480000 USDC | 18,220000 USDC | 420 | Viés de baixa forte |
 COMPBTCCompound / Bitcoin | Coinbase | 0,00024463 BTC | −6,17% | 5,46 K | +1.766,00% | 0,00026118 BTC | 0,00023900 BTC | 262 | Viés de baixa forte |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000243 BTC | −9,33% | 5,1 K | +36,47% | 0,000260 BTC | 0,000242 BTC | 241 | Viés de baixa forte |
| COMPUSDCOMP / Dollar | Bitfinex | 18,80300000 USD | −16,71% | 4,9 K | +33,69% | 21,80600000 USD | 18,80300000 USD | 241 | Viés de baixa forte |
| COMPBTCCompound / BTC | UpBit | 0,000250000 BTC | −6,67% | 4,44 K | +126,36% | 0,000267860 BTC | 0,000250000 BTC | 210 | Viés de baixa forte |
 COMPTHBCompound |  Bitkub | 576,20 THB | −8,68% | 3,57 K | +173,51% | 630,00 THB | 576,20 THB | 12 | Viés de baixa forte |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 19,003 USDC | −12,69% | 2,98 K | +506,52% | 21,865 USDC | 18,615 USDC | 111 | Viés de baixa forte |
| COMPUSTCOMP / UST | Bitfinex | 19,17100000 USDT | −12,99% | 2,31 K | −6,80% | 21,82300000 USDT | 18,86100000 USDT | 110 | Viés de baixa forte |
| COMPBTCCompound / Bitcoin | Kraken | 0,0002400 BTC | −10,68% | 2,22 K | +11.873,69% | 0,0002596 BTC | 0,0002400 BTC | 106 | Viés de baixa forte |
| COMPUSDTCOMP / TetherUS | Binance.US | 19,02 USDT | −13,07% | 1,45 K | +372,60% | 23,13 USDT | 19,02 USDT | 71 | Viés de baixa forte |
| COMPEURCompound / Euro | Bitstamp | 16,61 EUR | −23,77% | 428 | +1.516,52% | 19,33 EUR | 16,61 EUR | 19 | Viés de baixa forte |
| COMPUSDCompound/USD | OKX | 18,95 USD | −14,14% | 352 | +348,06% | 21,78 USD | 18,00 USD | 18 | Viés de baixa forte |
| COMPTHBCompound / Thai Baht | Bitazza | 698,17 THB | +1,29% | 229 | −13,46% | 698,17 THB | 698,17 THB | 1 | Venda |
| COMPEURCompound/EUR | OKX | 16,00 EUR | −13,51% | 117 | +407,11% | 18,25 EUR | 15,36 EUR | 6 | Viés de baixa forte |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 20,00 USDT | −20,19% | 39 | +48,43% | 21,02 USDT | 20,00 USDT | 2 | Viés de baixa forte |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 19,00 USDT | −13,60% | — | — | 22,07 USDT | 17,94 USDT | 4,14 M | Viés de baixa forte |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 18,989 USD | −13,94% | — | — | 22,066 USD | 18,685 USD | 2,29 K | Viés de baixa forte |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 19,05 USD | −12,76% | — | — | 21,97 USD | 16,78 USD | 49,3 K | Viés de baixa forte |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 19,03 USD | −13,38% | — | — | 22,09 USD | 18,08 USD | 7,76 K | Viés de baixa forte |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0,007952 WETH | −1,98% | — | — | 0,008138 WETH | 0,007069 WETH | 5,15 K | Viés de baixa forte |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 18,99 USDT | −13,60% | — | — | 22,06 USDT | 17,94 USDT | 38,03 K | Viés de baixa forte |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 647 | Venda |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 524,42 CHEX | +4,92% | — | — | 538,93 CHEX | 499,83 CHEX | 18 | Compra |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 18,9949 USDT | −13,60% | — | — | 22,0651 USDT | 17,9249 USDT | 125,81 K | Viés de baixa forte |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 19,08 USD | −13,14% | — | — | 21,98 USD | 17,89 USD | 100,99 K | Viés de baixa forte |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 19,10 USD | −12,56% | — | — | 21,84 USD | 19,10 USD | 619 | Viés de baixa forte |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 19,00 USDT | −13,56% | — | — | 22,07 USDT | 17,98 USDT | 2,47 M | Viés de baixa forte |
| COMPUSDTCompound/Tether USD | BitMart | 19,020 USDT | −13,58% | — | — | 22,091 USDT | 18,015 USDT | 17,04 K | Viés de baixa forte |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 18,97 USDT | −13,73% | — | — | 22,06 USDT | 17,93 USDT | 6,89 M | Viés de baixa forte |
 COMPGUSDCompound / Gemini Dollar | Gemini | 18,990000 GUSD | −15,67% | — | — | 22,480000 GUSD | 18,220000 GUSD | 420 | Viés de baixa forte |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 249,70 WCRO | −4,89% | — | — | 262,54 WCRO | 249,70 WCRO | 31 | Viés de baixa forte |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 18,98 USDT | −13,65% | — | — | 22,06 USDT | 17,97 USDT | 718,04 K | Viés de baixa forte |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 19,272501988 USD | −12,11% | — | — | 22,009918514 USD | 15,137829678 USD | 104,7 K | Viés de baixa forte |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 19,00 USDT | −13,64% | — | — | 22,07 USDT | 18,27 USDT | 8,99 K | Viés de baixa forte |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 19,024 USD | −13,07% | — | — | 21,994 USD | 17,946 USD | 382 | Viés de baixa forte |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 18,99 USDT | −13,76% | — | — | 22,09 USDT | 18,16 USDT | 645,61 K | Viés de baixa forte |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 18,98 USDT | −6,87% | — | — | 20,53 USDT | 18,01 USDT | 65,11 K | Viés de baixa forte |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 19,00 USD | −13,48% | — | — | 22,09 USD | 17,94 USD | 26,73 M | Viés de baixa forte |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,007992 WETH | −1,48% | — | — | 0,008142 WETH | 0,006675 WETH | 2,57 K | Venda |