Começar

Compound

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get Compound rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK24,74 USDT−0,24%15,87 M−5,70%25,20 USDT24,43 USDT248,88 K
Viés de baixa forte
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance24,73 USDT−0,28%11,61 M+87,31%25,23 USDT24,43 USDT146,13 K
Viés de baixa forte
COMPUSDT.PCompound perpetual contractWhiteBIT24,74 USDT−0,36%4,93 M+18,03%25,44 USDT24,41 USDT64,97 K
Viés de baixa forte
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX24,73 USDT−0,28%4,43 M+43,80%25,25 USDT24,43 USDT1,51 M
Viés de baixa forte
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW24,75 USDT−0,20%4,04 M+65,30%25,19 USDT24,44 USDT47,39 K
Viés de baixa forte
COMPUSDT.PCOMPUSDT Perpetual ContractBybit24,74 USDT−0,20%4,02 M+126,76%25,25 USDT24,43 USDT57,41 K
Viés de baixa forte
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex24,73 USDT−0,24%4,01 M+127,02%25,25 USDT24,43 USDT57,39 K
Viés de baixa forte
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget24,72 USDT−0,32%2,99 M+218,25%25,23 USDT24,44 USDT19,28 K
Viés de baixa forte
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX24,74 USDT−0,24%2,87 M−36,62%25,20 USDT24,42 USDT38,98 K
Viés de baixa forte
COMPKRWCompound / KRWUpBit36.090,0 KRW−0,47%2,43 M+94,48%38.000,0 KRW35.680,0 KRW65,42 K
Venda
COMPUSDTCOMP / TetherUSBinance24,76 USDT−0,24%1,7 M+84,71%25,44 USDT24,45 USDT22,22 K
Viés de baixa forte
COMPUSDT.PCompound/TetherUSToobit24,76 USDT−0,16%1,19 M+13,87%25,19 USDT24,43 USDT14,77 K
Viés de baixa forte
COMPUSDTCompound / Tether USDHTX24,82 USDT−3,16%1,13 M+39,21%26,03 USDT24,48 USDT22,59 K
Viés de baixa forte
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex24,73 USDT−0,24%1,11 M+95,85%25,22 USDT24,44 USDT9,66 K
Viés de baixa forte
COMPUSDTCompound/TetherOKX24,74 USDT−0,32%851,78 K+213,09%25,28 USDT24,45 USDT9,16 K
Viés de baixa forte
COMPUSDCCompound / USDCCoinbase24,71 USDC−0,24%844,52 K+113,89%25,26 USDC24,44 USDC7,42 K
Viés de baixa forte
COMPUSDCompound / US DollarCoinbase24,71 USD−0,24%844,48 K+113,80%25,26 USD24,44 USD7,43 K
Viés de baixa forte
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX24,74 USDT−0,24%775,56 K+67,48%25,21 USDT24,43 USDT7,83 K
Viés de baixa forte
COMPUSDTCOMP / USDT Spot Trading PairPhemex24,77 USDT−0,28%630,53 K+8,77%25,16 USDT24,45 USDT7,02 K
Viés de baixa forte
COMPUSDTCompound / Tether USWhiteBIT24,78 USDT−0,08%564,27 K+107,65%25,25 USDT24,45 USDT5,37 K
Viés de baixa forte
COMPUSDTCompound / USDTMEXC24,76 USDT−0,24%505,71 K+60,26%25,52 USDT24,46 USDT7,37 K
Viés de baixa forte
COMPUSDTCOMPUSDT SPOTBybit24,77 USDT−0,16%431,97 K+89,49%25,30 USDT24,45 USDT6,95 K
Viés de baixa forte
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX24,75 USDT−0,16%405,67 K+57,26%25,20 USDT24,44 USDT4,96 K
Viés de baixa forte
COMPUSDTCompound/TetherGate24,79 USDT−0,20%320,12 K+172,03%25,30 USDT24,46 USDT4,8 K
Viés de baixa forte
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase24,67 USDC−0,36%284,2 K+2.008,15%25,22 USDC24,47 USDC1,13 K
Viés de baixa forte
COMPUSDTCompound / USD TetherBitazza24,84 USDT−0,16%243,6 K−5,69%24,94 USDT24,49 USDT3,74 K
Venda
COMPUSDCompound / U. S. DollarKraken24,58 USD−0,85%203,45 K+89,02%25,26 USD24,45 USD539
Viés de baixa forte
COMPKRWCOMP / South Korean WonBithumb35.990,0000 KRW−0,85%174,89 K+103,93%36.970,0000 KRW35.780,0000 KRW2,86 K
Viés de baixa forte
COMPUSDTCOMPOUND/USD TETHERBloFin24,80 USDT−0,16%171,14 K+31,91%25,23 USDT24,45 USDT1,53 K
Viés de baixa forte
COMPUSDTCompound / Tether SPOTBITUNIX24,76 USDT−0,24%168,72 K+54,24%25,29 USDT24,47 USDT2,35 K
Viés de baixa forte
COMPBTCCompound / BitcoinCoinbase0,000282 BTC−1,05%143,11 K+828.363,16%0,000284 BTC0,000281 BTC8
Venda
COMPUSDTCOMPUSDT SPOTBitget24,71 USDT−0,12%111,22 K+66,87%26,09 USDT24,42 USDT2,96 K
Viés de baixa forte
COMPUSDTCompound / TetherKuCoin24,65 USDT−0,72%110,38 K+79,89%25,27 USDT24,50 USDT2,32 K
Viés de baixa forte
COMPTRYCOMP / Turkish LiraBinance1.064 TRY−0,28%107,11 K+56,48%1.086 TRY1.052 TRY1,6 K
Viés de baixa forte
COMPEURCompound / EuroBitvavo20,850 EUR−1,29%94,75 K+275,55%21,487 EUR20,841 EUR1,23 K
Viés de baixa forte
COMPUSDTCOMPOUND/TETHER USDTBitrue24,76 USDT−3,05%86,65 K+87,14%25,70 USDT24,45 USDT1,66 K
Viés de baixa forte
COMPUSDCompound / U.S. dollarBitstamp24,71 USD−0,32%74,06 K+268,46%25,10 USD24,45 USD840
Viés de baixa forte
COMPUST.PCOMPF0 / USTF0Bitfinex24,66800000 USDT−0,31%63,68 K+595,07%24,89800000 USDT24,61100000 USDT808
Viés de baixa forte
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin24,72 USDT−0,32%59,75 K+19,61%25,21 USDT24,43 USDT15,38 K
Viés de baixa forte
COMPEURCompound / EuroKraken20,93 EUR−0,95%58,29 K+335,38%21,49 EUR20,89 EUR393
Viés de baixa forte
COMPUSDCCompound / USDCMEXC24,71 USDC−0,28%54,35 K+0,54%25,23 USDC24,44 USDC831
Viés de baixa forte
COMPUSDCCOMP / USD CoinBinance24,75 USDC−0,44%51,6 K+29,94%25,34 USDC24,50 USDC430
Viés de baixa forte
COMPUSDT.PCOMP USDT PERPETUALPionex24,74 USDT−0,24%49,9 K+53,26%25,19 USDT24,44 USDT687
Viés de baixa forte
COMPEURCompound / EuroWhiteBIT20,88 EUR−0,67%42,73 K+53,42%21,28 EUR20,77 EUR294
Viés de baixa forte
COMPUSDTCOMPOUND / TETHERCoinEx24,74 USDT−0,28%34,9 K+41,81%25,22 USDT24,30 USDT254
Viés de baixa forte
COMPUSDCompound / USDCrypto.com24,547 USD−0,92%25,78 K+46,49%25,282 USD24,524 USD212
Viés de baixa forte
COMPBTCCOMP / BitcoinBinance0,000282 BTC−0,35%25,31 K+1.352,66%0,000288 BTC0,000279 BTC109
Viés de baixa forte
COMPUSDCOMP / US DollarBinance24,721764 USD−0,27%25,29 K+1.609,93%25,214982 USD24,449839 USD109
Viés de baixa forte
COMPUSDTCompound / TetherCrypto.com24,605 USDT−0,81%24,56 K+24,70%25,264 USDT24,588 USDT260
Viés de baixa forte
COMPUSDTCOMPOUND/TETHERUSWEEX24,76 USDT−3,02%15,87 K+65,62%25,70 USDT24,47 USDT328
Viés de baixa forte
COMPRLUSDCOMPRL / U.S. DollarGemini24,610000 USD−0,53%13,04 K+5,95%25,220000 USD24,490000 USD51
Viés de baixa forte
COMPUSDCompound / U.S. DollarGemini24,610000 USD−0,53%13,04 K+5,95%25,220000 USD24,490000 USD51
Viés de baixa forte
COMPUSDCCOMPU / SDCGemini24,610000 USDC−0,53%13,04 K+5,95%25,220000 USDC24,490000 USDC51
Viés de baixa forte
COMPBTCCompound / BitcoinKraken0,000281 BTC−1,06%4,31 K+50,75%0,000282 BTC0,000280 BTC27
Venda
COMPUSDCompound/USDOKX24,93 USD−2,58%4,04 K+1.263,42%26,55 USD24,93 USD157
Venda
COMPUSDCOMP / DollarBitfinex25,00000000 USD−2,34%3,96 K+1,83%25,00000000 USD25,00000000 USD0
Viés de baixa forte
COMPBTCCOMP / BitcoinBitfinex0,000284 BTC−1,39%3,94 K+1,82%0,000284 BTC0,000284 BTC0
Venda
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso24,519 USDC−0,84%3,35 K−66,15%24,519 USDC24,519 USDC0
Venda
COMPUSDTCOMP / TetherUSBinance.US24,95 USDT−0,16%2,23 K+327,39%26,27 USDT23,50 USDT29
Viés de baixa forte
COMPTHBCompoundBitkub799,97 THB+0,30%865+146,79%830,94 THB768,72 THB21
Viés de baixa forte
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%717+55,14%0,000288500 BTC0,000288500 BTC0
Venda
COMPEURCompound/EUROKX20,87 EUR−1,37%382+1.476,06%21,34 EUR20,82 EUR6
Viés de baixa forte
COMPEURCompound / EuroBitstamp21,78 EUR+2,45%293+190,66%26,21 EUR21,78 EUR10
Venda
COMPTHBCompound / Thai BahtBitazza771,31 THB−1,02%239−63,80%782,55 THB771,31 THB2
Viés de baixa forte
COMPUSTCOMP / USTBitfinex24,91900000 USDT−3,63%22−59,44%24,91900000 USDT24,53500000 USDT1
Viés de baixa forte
COMPUSDTCompound Governance Token / Tether USDPoloniex25,25 USDT+5,21%1—25,25 USDT25,25 USDT0
Venda
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X24,75 USDT−0,20%——25,21 USDT24,43 USDT144,09 K
Viés de baixa forte
COMPUSDCOMP / U.S. DOLLARBTSE24,72 USD−0,28%——25,23 USD24,43 USD1,84 K
Viés de baixa forte
COMPGUSDCompound / Gemini DollarGemini24,610000 GUSD−0,53%——25,220000 GUSD24,490000 GUSD51
Viés de baixa forte
COMPUSDTCompound/Tether USDBitMart24,751 USDT−0,30%——25,275 USDT24,470 USDT6,84 K
Viés de baixa forte
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)271,63 WCRO−2,69%——279,14 WCRO267,75 WCRO14
Venda
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken24,638 USD−1,37%——25,215 USD24,430 USD3,52 K
Viés de baixa forte
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC24,75 USDT−0,20%——25,22 USDT24,44 USDT1,57 M
Viés de baixa forte
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)795,66 CHEX−0,27%——797,82 CHEX795,66 CHEX0
Venda
COMPCompound / Wrapped CROVVS Finance (Cronos)24,48 USD−4,85%——25,73 USD24,13 USD345
Viés de baixa forte
COMPCompound / WETHUniswap v3 (Ethereum)24,677289858 USD−0,81%——25,080529274 USD24,536022795 USD265
Venda
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC24,74 USDT−0,24%——25,11 USDT24,44 USDT706,3 K
Viés de baixa forte
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE24,71 USD−0,24%——25,23 USD24,43 USD6,82 M
Viés de baixa forte
COMPCompound / WETHUniswap v2 (Ethereum)24,81 USD−0,29%——25,01 USD24,38 USD3,85 K
Venda
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008306 WETH−0,96%——0,008428 WETH0,008214 WETH156
Venda
COMPCompound / WETHSushiSwap v2 (Ethereum)24,53 USD−0,85%——25,19 USD24,51 USD2,47 K
Viés de baixa forte
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD8
Viés neutro
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008262 WETH−0,92%——0,008489 WETH0,008221 WETH99
Venda
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate24,70 USDT−0,32%——25,19 USDT24,42 USDT698,54 K
Viés de baixa forte
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com24,74 USDT−0,24%——25,20 USDT24,43 USDT1,53 M
Viés de baixa forte
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX24,73 USDT−0,24%——25,21 USDT24,43 USDT24,84 K
Viés de baixa forte
COMPUSD.PCompound USD PerpetualCrypto.com24,611 USD−0,76%——25,060 USD24,568 USD5
Viés de baixa forte
COMPUSDTCOMPOUND / TETHERWOO X24,74 USDT−0,28%——25,30 USDT24,46 USDT4,64 K
Viés de baixa forte
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart24,7349 USDT−0,24%——25,2049 USDT24,4448 USDT36,51 K
Viés de baixa forte
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX24,72 USDT−3,10%——25,68 USDT24,45 USDT83,33 K
Viés de baixa forte