Começar

Compound / Euro

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get Compound / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,79 USDT−0,74%17,15 M+3,34%27,26 USDT26,57 USDT240,58 K
Venda
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,78 USDT−0,78%10,31 M+39,22%27,27 USDT26,57 USDT154,06 K
Venda
COMPUSDT.PCompound perpetual contractWhiteBIT26,83 USDT−0,56%5,02 M+6,72%27,39 USDT26,55 USDT69,47 K
Venda
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,79 USDT−0,74%3,99 M+35,91%27,27 USDT26,57 USDT62,66 K
Venda
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,79 USDT−0,70%3,08 M+49,30%27,29 USDT26,59 USDT1,34 M
Venda
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,77 USDT−0,82%2,86 M+25,70%27,28 USDT26,57 USDT40,92 K
Venda
COMPUSDTCOMP / TetherUSBinance26,82 USDT−0,78%2,31 M+107,61%27,39 USDT26,61 USDT40,94 K
Venda
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,78 USDT−0,74%1,88 M+34,82%27,27 USDT26,57 USDT34,38 K
Venda
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,78 USDT−0,74%1,87 M+34,20%27,27 USDT26,57 USDT34,3 K
Venda
COMPUSDTCompound / Tether USDHTX26,80 USDT+0,15%1,66 M+126,46%27,28 USDT26,53 USDT43,75 K
Venda
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,78 USDT−0,70%1,23 M+100,24%27,25 USDT26,56 USDT25,91 K
Venda
COMPUSDT.PCompound/TetherUSToobit26,79 USDT−0,74%1,02 M+17,15%27,25 USDT26,57 USDT15,1 K
Venda
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,79 USDT−0,74%974,72 K+51,63%27,26 USDT26,57 USDT15,69 K
Venda
COMPUSDTCOMPOUND/USD TETHERBloFin26,81 USDT−0,67%910,7 K+106,86%27,34 USDT26,58 USDT14,75 K
Venda
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,87 USDT−0,48%714,59 K+45,69%27,31 USDT26,59 USDT12,74 K
Venda
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,79 USDT−0,70%638,11 K+50,95%27,26 USDT26,58 USDT12,79 K
Venda
COMPKRWCompound / KRWUpBit38.900,0 KRW−0,41%635,66 K−1,32%39.530,0 KRW38.400,0 KRW11,13 K
Venda
COMPUSDCompound / US DollarCoinbase26,83 USD−0,81%609,21 K+154,54%27,31 USD26,61 USD9,47 K
Venda
COMPUSDCCompound / USDCCoinbase26,83 USDC−0,81%609,06 K+154,53%27,31 USDC26,61 USDC9,43 K
Venda
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,78 USDT−0,74%596,49 K−2,47%27,26 USDT26,58 USDT11,25 K
Venda
COMPUSDTCompound / USDTMEXC26,84 USDT−0,67%589,03 K+84,89%27,31 USDT26,60 USDT9,76 K
Venda
COMPUSDTCOMPOUND / TETHERCoinEx26,79 USDT−0,78%465,3 K−12,38%27,24 USDT26,59 USDT1,72 K
Venda
COMPUSDTCompound / Tether USWhiteBIT26,80 USDT−0,63%438,13 K−1,66%27,33 USDT26,58 USDT6,38 K
Venda
COMPUSDTCompound/TetherOKX26,82 USDT−0,70%286,37 K−13,48%27,32 USDT26,61 USDT3,44 K
Venda
COMPUSDT.PCOMP USDT PERPETUALPionex26,79 USDT−0,74%282,29 K+437,42%27,26 USDT26,58 USDT8,77 K
Venda
COMPUSDTCompound / USD TetherBitazza26,75 USDT−0,67%249,33 K+1,81%27,36 USDT26,59 USDT3,29 K
Venda
COMPUSDTCompound / TetherKuCoin26,85 USDT−0,85%178,68 K+349,15%27,28 USDT26,64 USDT1,82 K
Venda
COMPUSDTCOMPOUND/TETHER USDTBitrue26,83 USDT+0,41%175,86 K+107,73%27,32 USDT26,55 USDT4,76 K
Venda
COMPUSDTCompound / Tether SPOTBITUNIX26,82 USDT−0,67%161,97 K+42,34%27,31 USDT26,60 USDT2,56 K
Venda
COMPUSDCompound / U.S. dollarBitstamp26,83 USD−0,63%157,49 K−8,76%27,29 USD26,59 USD999
Venda
COMPUSDTCOMPUSDT SPOTBybit26,81 USDT−0,70%143,94 K−31,39%27,31 USDT26,61 USDT1,38 K
Venda
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,78 USDT−0,81%110,17 K+116,09%27,27 USDT26,57 USDT44,66 K
Venda
COMPKRWCOMP / South Korean WonBithumb38.820,0000 KRW−0,74%110,04 K−14,43%39.520,0000 KRW38.440,0000 KRW2,07 K
Venda
COMPUSDTCompound/TetherGate26,82 USDT−0,67%108,01 K−0,55%27,31 USDT26,60 USDT1,63 K
Venda
COMPUSDCompound / U. S. DollarKraken26,81 USD−0,74%95,62 K+69,09%27,30 USD26,72 USD1,78 K
Venda
COMPTRYCOMP / Turkish LiraBinance1.152 TRY−0,95%95,47 K+19,86%1.173 TRY1.145 TRY1,38 K
Venda
COMPUSDCCompound / USDCMEXC26,84 USDC−0,63%54,6 K+3,42%27,30 USDC26,61 USDC729
Compra
COMPUSDTCOMPUSDT SPOTBitget26,81 USDT−0,59%49,24 K−21,91%27,28 USDT26,60 USDT540
Venda
COMPEURCompound / EuroBitvavo22,830 EUR−1,14%40,15 K+2.655,14%23,168 EUR22,750 EUR711
Venda
COMPEURCompound / EuroWhiteBIT22,83 EUR−1,38%36,17 K+53,48%23,34 EUR22,71 EUR525
Venda
COMPEURCompound / EuroKraken22,96 EUR−0,65%21,17 K+60,25%23,23 EUR22,85 EUR582
Venda
COMPUSDCCOMP / USD CoinBinance26,84 USDC−1,14%17,65 K−54,37%27,29 USDC26,72 USDC318
Venda
COMPUST.PCOMPF0 / USTF0Bitfinex27,02500000 USDT−0,18%16,1 K+261,45%27,02500000 USDT26,75400000 USDT286
Venda
COMPUSDCompound / USDCrypto.com26,860 USD−0,92%13,71 K+38,65%27,287 USD26,711 USD405
Venda
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,88 USDC−1,10%13,4 K−24,56%27,27 USDC26,87 USDC303
Venda
COMPUSDTCOMPOUND/TETHERUSWEEX26,82 USDT+0,37%13,16 K−47,52%27,32 USDT26,55 USDT388
Venda
COMPUSDTCompound / TetherCrypto.com26,864 USDT−1,38%5,53 K−20,23%27,246 USDT26,709 USDT150
Venda
COMPBTCCOMP / BitcoinBinance0,000288 BTC0,00%4,39 K+40,48%0,000292 BTC0,000285 BTC72
Venda
COMPUSDCompound / U.S. DollarGemini27,020000 USD0,00%3,69 K+238,01%27,210000 USD26,650000 USD36
Venda
COMPRLUSDCOMPRL / U.S. DollarGemini27,020000 USD0,00%3,69 K+238,01%27,210000 USD26,650000 USD36
Viés neutro
COMPUSDCCOMPU / SDCGemini27,020000 USDC0,00%3,69 K+237,99%27,210000 USDC26,650000 USDC36
Viés neutro
COMPUSDCOMP / US DollarBinance26,871489 USD−0,71%3,07 K+219,36%27,295288 USD26,713993 USD72
Venda
COMPEURCompound / EuroBitstamp23,09 EUR+0,09%1,41 K+158,47%24,02 EUR20,90 EUR52
Viés neutro
COMPBTCCompound / BitcoinKraken0,000288 BTC+1,05%1,18 K+64,44%0,000289 BTC0,000288 BTC10
Venda
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,942 USDC−0,01%866−19,80%26,942 USDC26,942 USDC0
Venda
COMPTHBCompound / Thai BahtBitazza845,01 THB+3,46%638+46,39%845,01 THB840,61 THB23
Viés neutro
COMPTHBCompoundBitkub854,34 THB+1,71%422−88,95%858,53 THB854,34 THB12
Viés neutro
COMPUSDCOMP / DollarBitfinex27,13800000 USD+2,00%357−78,24%27,13800000 USD27,00000000 USD1
Viés neutro
COMPBTCCOMP / BitcoinBitfinex0,000288 BTC−1,03%341−71,99%0,000289 BTC0,000287 BTC1
Venda
COMPUSTCOMP / USTBitfinex27,13800000 USDT+2,41%311−36,98%27,22100000 USDT26,56400000 USDT1
Viés neutro
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT0,00%306+287,61%25,99 USDT25,99 USDT0
Venda
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Venda
COMPUSDTCOMP / TetherUSBinance.US26,19 USDT−5,25%100−77,74%26,28 USDT26,04 USDT3
Venda
COMPEURCompound/EUROKX23,00 EUR−1,08%32+110,38%23,00 EUR23,00 EUR0
Venda
COMPUSDCompound/USDOKX27,00 USD+1,16%19+40,52%27,26 USD26,69 USD1
Viés neutro
COMPBTCCompound / BitcoinCoinbase0,000287 BTC−1,71%00,00%0,000287 BTC0,000287 BTC0
Venda
COMPCompound / WETHUniswap v3 (Ethereum)27,172560409 USD+0,50%——27,425847521 USD26,861875714 USD351
Viés neutro
COMPCompound / WETHSushiSwap v2 (Ethereum)26,93 USD−0,76%——27,32 USD26,83 USD2,13 K
Venda
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008332 WETH−0,64%——0,008439 WETH0,008318 WETH79
Venda
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,79 USD−0,78%——27,27 USD26,56 USD4,9 M
Venda
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD3
Viés neutro
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,79 USDT+0,37%——27,30 USDT26,52 USDT98,88 K
Venda
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,799 USD−1,34%——27,266 USD26,683 USD754
Venda
COMPGUSDCompound / Gemini DollarGemini27,020000 GUSD0,00%——27,210000 GUSD26,650000 GUSD36
Venda
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,80 USDT−0,70%——27,29 USDT26,58 USDT151,92 K
Venda
COMPUSDTCompound/Tether USDBitMart26,820 USDT−0,65%——27,300 USDT26,600 USDT5,99 K
Venda
COMPCompound / Wrapped CROVVS Finance (Cronos)27,48 USD−0,53%——27,62 USD27,48 USD101
Venda
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008336 WETH−0,49%——0,008481 WETH0,008319 WETH197
Venda
COMPUSDCOMP / U.S. DOLLARBTSE26,80 USD−0,70%——27,29 USD26,57 USD2,38 K
Venda
COMPUSD.PCompound USD PerpetualCrypto.com26,892 USD−0,59%——27,355 USD26,610 USD26
Venda
COMPUSDTCOMPOUND / TETHERWOO X26,82 USDT−0,67%——27,31 USDT26,60 USDT1,47 K
Venda
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,7851 USDT−0,74%——27,2602 USDT26,5799 USDT59,57 K
Venda
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,78 USDT−0,74%——27,26 USDT26,57 USDT17,42 K
Venda
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,79 USDT−0,70%——27,26 USDT26,57 USDT1,69 M
Venda
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,81 USDT−0,67%——27,29 USDT26,61 USDT807,32 K
Venda
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)533,18 CHEX+0,14%——533,18 CHEX529,90 CHEX0
Venda
COMPCompound / WETHUniswap v2 (Ethereum)26,93 USD−0,86%——27,36 USD26,66 USD5,34 K
Venda
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,79 USDT−0,74%——27,25 USDT26,58 USDT2,43 M
Venda
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,79 USDT−0,74%——27,27 USDT26,58 USDT1,48 M
Venda
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249,32 WCRO−1,43%——252,95 WCRO249,32 WCRO4
Venda