Contratos E-mini Silver Futures (May 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 29.8000 | +0.25% | 0.0750 | 30.0875 | 29.6500 | Tendência de Alta |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 30.0750 | +0.21% | 0.0625 | 30.3375 | 30.0500 | Tendência de Alta |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.6875 | +0.86% | 0.2625 | 30.7375 | 30.6875 | Alta forte |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.5625 | +3.47% | 1.0250 | 30.5625 | 29.8250 | Alta forte |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.8750 | +0.16% | 0.0500 | 30.8750 | 30.8750 | Tendência de Alta |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.0875 | +3.41% | 1.0250 | 31.0875 | 31.0875 | Alta forte |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.3500 | +3.38% | 1.0250 | 31.3500 | 31.0000 | Alta forte |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.6000 | +3.31% | 1.0125 | 31.6000 | 31.6000 | Alta forte |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.8375 | +3.28% | 1.0125 | 31.8375 | 31.8375 | Alta forte |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.1500 | +3.29% | 1.0250 | 32.1500 | 32.1500 | Alta forte |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.4625 | +3.22% | 1.0125 | 32.4625 | 32.4625 | Alta forte |