Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4,336 | 0,00% | 0,000 | 4,388 | 4,336 | Viés neutro |
QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4,360 | +0,18% | 0,008 | 4,366 | 4,328 | Viés neutro |
QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4,360 | −0,23% | −0,010 | 4,360 | 4,360 | Viés de Baixa |
QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,368 | −0,27% | −0,012 | 4,368 | 4,368 | Viés de Baixa |
QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,384 | −0,32% | −0,014 | 4,384 | 4,384 | Viés de Baixa |
QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,414 | −0,18% | −0,008 | 4,414 | 4,414 | Viés de Baixa |
QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,430 | +0,09% | 0,004 | 4,432 | 4,430 | Viés neutro |
QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,440 | −0,13% | −0,006 | 4,440 | 4,440 | Viés de Baixa |
QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,448 | −0,18% | −0,008 | 4,448 | 4,448 | Viés de Baixa |
QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,460 | −0,13% | −0,006 | 4,460 | 4,460 | Viés de Baixa |
QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,466 | −0,18% | −0,008 | 4,466 | 4,466 | Viés de Baixa |
QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,478 | −0,13% | −0,006 | 4,478 | 4,478 | Viés de Baixa |
QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,486 | −0,18% | −0,008 | 4,486 | 4,486 | Viés de Baixa |
QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,490 | −0,18% | −0,008 | 4,490 | 4,490 | Viés de Baixa |
QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,502 | −0,22% | −0,010 | 4,502 | 4,502 | Viés de Baixa |
QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,510 | −0,27% | −0,012 | 4,510 | 4,510 | Viés de Baixa |
QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,510 | −0,27% | −0,012 | 4,510 | 4,510 | Viés de Baixa |
QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,530 | −0,18% | −0,008 | 4,530 | 4,530 | Viés de Baixa |
QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,522 | −0,31% | −0,014 | 4,522 | 4,522 | Viés de Baixa |
QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,526 | −0,53% | −0,024 | 4,526 | 4,526 | Viés de Baixa |
QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,542 | −0,70% | −0,032 | 4,542 | 4,542 | Viés de Baixa |
QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,556 | −0,44% | −0,020 | 4,556 | 4,556 | Baixa forte |
QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,558 | −0,65% | −0,030 | 4,558 | 4,558 | Viés de Baixa |
QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,568 | — | — | 4,568 | 4,568 | — |
QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,542 | −0,22% | −0,010 | 4,542 | 4,542 | Viés de Baixa |
QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,534 | −0,22% | −0,010 | 4,534 | 4,534 | Viés de Baixa |
QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,522 | −0,22% | −0,010 | 4,522 | 4,522 | Viés de Baixa |
QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,510 | −0,27% | −0,012 | 4,510 | 4,510 | Viés de Baixa |
QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,498 | −0,27% | −0,012 | 4,498 | 4,498 | Viés de Baixa |
QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,500 | −0,27% | −0,012 | 4,500 | 4,500 | Viés de Baixa |
QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,498 | −0,27% | −0,012 | 4,498 | 4,498 | Viés de Baixa |
QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,496 | −0,22% | −0,010 | 4,496 | 4,496 | Viés de Baixa |
QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,494 | −0,22% | −0,010 | 4,494 | 4,494 | Viés de Baixa |
QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,490 | −0,27% | −0,012 | 4,490 | 4,490 | Viés de Baixa |
QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,504 | −0,22% | −0,010 | 4,504 | 4,504 | Viés de Baixa |
QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,500 | −0,27% | −0,012 | 4,500 | 4,500 | Viés de Baixa |
QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,498 | −0,27% | −0,012 | 4,498 | 4,498 | Viés de Baixa |
QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,496 | −0,22% | −0,010 | 4,496 | 4,496 | Viés de Baixa |
QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,494 | −0,22% | −0,010 | 4,494 | 4,494 | Baixa forte |