E-mini Copper Futures (Jul 2023)E-mini Copper Futures (Jul 2023)E-mini Copper Futures (Jul 2023)

E-mini Copper Futures (Jul 2023)

Sem negociações
Buy QCN2023

Contratos E-mini Copper Futures (Jul 2023)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
QCX2024E-mini Copper Futures (Nov 2024)
2024-10-294,3360,00%0,0004,3884,336
Viés neutro
QCZ2024E-mini Copper Futures (Dec 2024)
2024-11-264,360+0,18%0,0084,3664,328
Viés neutro
QCF2025E-mini Copper Futures (Jan 2025)
2024-12-274,360−0,23%−0,0104,3604,360
Viés de Baixa
QCG2025E-mini Copper Futures (Feb 2025)
2025-01-294,368−0,27%−0,0124,3684,368
Viés de Baixa
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264,384−0,32%−0,0144,3844,384
Viés de Baixa
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274,414−0,18%−0,0084,4144,414
Viés de Baixa
QCK2025E-mini Copper Futures (May 2025)
2025-04-284,430+0,09%0,0044,4324,430
Viés neutro
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284,440−0,13%−0,0064,4404,440
Viés de Baixa
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264,448−0,18%−0,0084,4484,448
Viés de Baixa
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294,460−0,13%−0,0064,4604,460
Viés de Baixa
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274,466−0,18%−0,0084,4664,466
Viés de Baixa
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264,478−0,13%−0,0064,4784,478
Viés de Baixa
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294,486−0,18%−0,0084,4864,486
Viés de Baixa
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254,490−0,18%−0,0084,4904,490
Viés de Baixa
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294,502−0,22%−0,0104,5024,502
Viés de Baixa
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284,510−0,27%−0,0124,5104,510
Viés de Baixa
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254,510−0,27%−0,0124,5104,510
Viés de Baixa
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274,530−0,18%−0,0084,5304,530
Viés de Baixa
QCK2026E-mini Copper Futures (May 2026)
2026-04-284,522−0,31%−0,0144,5224,522
Viés de Baixa
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-274,526−0,53%−0,0244,5264,526
Viés de Baixa
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264,542−0,70%−0,0324,5424,542
Viés de Baixa
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-294,556−0,44%−0,0204,5564,556
Baixa forte
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274,558−0,65%−0,0304,5584,558
Viés de Baixa
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-284,5684,5684,568
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254,542−0,22%−0,0104,5424,542
Viés de Baixa
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244,534−0,22%−0,0104,5344,534
Viés de Baixa
QCK2027E-mini Copper Futures (May 2027)
2027-04-284,522−0,22%−0,0104,5224,522
Viés de Baixa
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284,510−0,27%−0,0124,5104,510
Viés de Baixa
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274,498−0,27%−0,0124,4984,498
Viés de Baixa
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264,500−0,27%−0,0124,5004,500
Viés de Baixa
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254,498−0,27%−0,0124,4984,498
Viés de Baixa
QCK2028E-mini Copper Futures (May 2028)
2028-04-264,496−0,22%−0,0104,4964,496
Viés de Baixa
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284,494−0,22%−0,0104,4944,494
Viés de Baixa
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294,490−0,27%−0,0124,4904,490
Viés de Baixa
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284,504−0,22%−0,0104,5044,504
Viés de Baixa
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264,500−0,27%−0,0124,5004,500
Viés de Baixa
QCK2029E-mini Copper Futures (May 2029)
2029-04-264,498−0,27%−0,0124,4984,498
Viés de Baixa
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-274,496−0,22%−0,0104,4964,496
Viés de Baixa
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-294,494−0,22%−0,0104,4944,494
Baixa forte