Contratos UxC Uranium U3O8 Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 69,85 | −0,29% | −0,20 | 69,85 | 69,85 | Baixa forte |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 69,95 | −0,57% | −0,40 | 69,95 | 69,95 | Baixa forte |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 70,20 | −0,99% | −0,70 | 70,20 | 70,20 | Baixa forte |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 70,80 | −1,26% | −0,90 | 70,80 | 70,80 | Baixa forte |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 71,15 | −1,45% | −1,05 | 71,15 | 71,15 | Baixa forte |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 71,60 | −1,45% | −1,05 | 71,60 | 71,60 | Baixa forte |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 72,10 | −1,30% | −0,95 | 72,10 | 72,10 | Baixa forte |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 72,55 | −1,23% | −0,90 | 72,55 | 72,55 | Baixa forte |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 72,90 | −1,22% | −0,90 | 72,90 | 72,90 | Baixa forte |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 73,30 | −1,15% | −0,85 | 73,30 | 73,30 | Baixa forte |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 73,80 | −1,01% | −0,75 | 73,80 | 73,80 | Baixa forte |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 74,20 | −1,59% | −1,20 | 74,20 | 74,20 | Baixa forte |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 74,55 | −2,17% | −1,65 | 74,55 | 74,55 | Baixa forte |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 74,90 | −2,28% | −1,75 | 74,90 | 74,90 | Baixa forte |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 75,30 | −2,21% | −1,70 | 75,30 | 75,30 | Baixa forte |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 75,65 | −2,13% | −1,65 | 75,65 | 75,65 | Baixa forte |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 76,05 | −2,06% | −1,60 | 76,05 | 76,05 | Baixa forte |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 76,45 | −1,99% | −1,55 | 76,45 | 76,45 | Baixa forte |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 76,80 | −1,92% | −1,50 | 76,80 | 76,80 | Baixa forte |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 77,15 | −1,91% | −1,50 | 77,15 | 77,15 | Baixa forte |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 77,45 | −1,90% | −1,50 | 77,45 | 77,45 | Baixa forte |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 77,70 | −1,89% | −1,50 | 77,70 | 77,70 | Baixa forte |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 78,10 | −1,76% | −1,40 | 78,10 | 78,10 | Baixa forte |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 78,35 | −1,69% | −1,35 | 78,35 | 78,35 | Baixa forte |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 78,60 | −1,63% | −1,30 | 78,60 | 78,60 | Baixa forte |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 78,90 | −1,62% | −1,30 | 78,90 | 78,90 | Baixa forte |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 79,25 | −1,61% | −1,30 | 79,25 | 79,25 | Baixa forte |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 79,60 | −1,67% | −1,35 | 79,60 | 79,60 | Baixa forte |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 79,90 | −1,60% | −1,30 | 79,90 | 79,90 | Baixa forte |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 80,20 | −1,66% | −1,35 | 80,20 | 80,20 | Baixa forte |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 80,40 | −1,65% | −1,35 | 80,40 | 80,40 | Baixa forte |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 80,70 | −1,65% | −1,35 | 80,70 | 80,70 | Baixa forte |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 81,05 | −1,70% | −1,40 | 81,05 | 81,05 | Baixa forte |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 81,45 | −1,69% | −1,40 | 81,45 | 81,45 | Baixa forte |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 81,75 | −1,68% | −1,40 | 81,75 | 81,75 | Baixa forte |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 81,80 | −1,74% | −1,45 | 81,80 | 81,80 | Baixa forte |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 81,95 | −1,74% | −1,45 | 81,95 | 81,95 | Baixa forte |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 82,25 | −1,67% | −1,40 | 82,25 | 82,25 | Baixa forte |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 82,40 | −1,73% | −1,45 | 82,40 | 82,40 | Baixa forte |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 82,55 | −1,67% | −1,40 | 82,55 | 82,55 | Baixa forte |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 82,65 | −1,72% | −1,45 | 82,65 | 82,65 | Baixa forte |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 82,65 | −1,72% | −1,45 | 82,65 | 82,65 | Baixa forte |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 82,80 | −1,72% | −1,45 | 82,80 | 82,80 | Baixa forte |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 83,00 | −1,72% | −1,45 | 83,00 | 83,00 | Baixa forte |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 82,95 | −1,72% | −1,45 | 82,95 | 82,95 | Baixa forte |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 83,00 | −1,72% | −1,45 | 83,00 | 83,00 | Baixa forte |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 83,25 | −1,71% | −1,45 | 83,25 | 83,25 | Baixa forte |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 83,25 | −1,71% | −1,45 | 83,25 | 83,25 | Baixa forte |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 83,40 | −1,77% | −1,50 | 83,40 | 83,40 | Baixa forte |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 83,60 | −1,76% | −1,50 | 83,60 | 83,60 | Baixa forte |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 83,85 | −1,76% | −1,50 | 83,85 | 83,85 | Baixa forte |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 84,05 | −1,75% | −1,50 | 84,05 | 84,05 | Baixa forte |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 84,30 | −1,75% | −1,50 | 84,30 | 84,30 | Baixa forte |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 84,55 | −1,74% | −1,50 | 84,55 | 84,55 | Baixa forte |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 84,80 | −1,74% | −1,50 | 84,80 | 84,80 | Baixa forte |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 84,95 | −1,79% | −1,55 | 84,95 | 84,95 | Baixa forte |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 85,10 | −1,79% | −1,55 | 85,10 | 85,10 | Baixa forte |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 85,30 | −1,73% | −1,50 | 85,30 | 85,30 | Baixa forte |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 85,50 | −1,78% | −1,55 | 85,50 | 85,50 | Baixa forte |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 85,65 | −1,78% | −1,55 | 85,65 | 85,65 | — |