Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 60,300 | +4,36% | +2,521 | 60,300 | 57,615 | Viés de alta forte |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 60,350 | +4,13% | +2,395 | 60,535 | 57,620 | Viés de alta forte |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 60,575 | +4,10% | +2,387 | 60,730 | 58,025 | Viés de alta forte |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 60,880 | +4,24% | +2,475 | 61,030 | 57,990 | Viés de alta forte |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 61,210 | +4,40% | +2,580 | 61,240 | 58,950 | Viés de alta forte |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 61,325 | +4,19% | +2,469 | 61,480 | 58,445 | Viés de alta forte |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 60,865 | +3,05% | +1,803 | 60,865 | 59,990 | Viés de alta forte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 61,670 | +4,02% | +2,381 | 61,845 | 59,090 | Viés de alta forte |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 59,480 | −1,08% | −0,648 | 59,480 | 59,480 | Viés de alta |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 62,000 | +3,89% | +2,324 | 62,000 | 59,525 | Viés de alta forte |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 59,850 | −1,07% | −0,649 | 59,850 | 59,850 | Viés de alta |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 62,200 | +3,64% | +2,183 | 62,200 | 60,800 | Viés de alta forte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 62,750 | +4,31% | +2,591 | 62,750 | 60,000 | Viés de alta forte |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 60,315 | −1,07% | −0,651 | 60,315 | 60,315 | Viés de alta |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 60,482 | −1,06% | −0,651 | 60,482 | 60,482 | Viés de alta |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 60,653 | −1,06% | −0,650 | 60,653 | 60,653 | Viés de alta |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 60,816 | −1,06% | −0,650 | 60,816 | 60,816 | Viés de alta |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 60,990 | −1,05% | −0,650 | 60,990 | 60,990 | Viés de alta |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 61,143 | −1,05% | −0,649 | 61,143 | 61,143 | Viés de alta |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 61,319 | −1,05% | −0,648 | 61,319 | 61,319 | Viés de alta |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 61,486 | −1,04% | −0,646 | 61,486 | 61,486 | Viés de alta |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 61,650 | −1,03% | −0,643 | 61,650 | 61,650 | Viés de alta |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 61,794 | −1,03% | −0,646 | 61,794 | 61,794 | Viés de alta |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 61,960 | −1,03% | −0,647 | 61,960 | 61,960 | Viés de alta |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 62,122 | −1,03% | −0,648 | 62,122 | 62,122 | Viés de alta |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 62,329 | −1,01% | −0,633 | 62,329 | 62,329 | Neutro |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 63,313 | −0,97% | −0,618 | 63,313 | 63,313 | Viés de alta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 63,843 | −0,96% | −0,618 | 63,843 | 63,843 | Viés de alta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 64,072 | −0,96% | −0,618 | 64,072 | 64,072 | Viés de alta |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 64,295 | −0,95% | −0,618 | 64,295 | 64,295 | Viés de alta |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 64,524 | −0,95% | −0,618 | 64,524 | 64,524 | Viés de alta |