Contratos Silver Futures (May 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31,800 | −2,38% | −0,775 | 32,440 | 31,800 | Tendência de Baixa |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32,160 | +1,05% | 0,335 | 32,190 | 32,025 | Tendência de Alta |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32,320 | +1,08% | 0,345 | 32,320 | 32,200 | Tendência Neutra |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,450 | +1,01% | 0,325 | 32,485 | 32,325 | Tendência de Alta |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32,640 | +1,07% | 0,345 | 32,640 | 32,570 | Tendência de Alta |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,770 | +1,04% | 0,335 | 32,775 | 32,650 | Tendência de Alta |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32,585 | −2,42% | −0,810 | 32,650 | 32,585 | Baixa forte |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,070 | +0,97% | 0,315 | 33,095 | 33,000 | Tendência de Alta |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 32,915 | −2,39% | −0,805 | 32,915 | 32,915 | Baixa forte |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,070 | −2,36% | −0,800 | 33,070 | 33,070 | Baixa forte |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,500 | +0,94% | 0,310 | 33,525 | 33,465 | Tendência de Alta |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,330 | −2,34% | −0,795 | 33,330 | 33,330 | Tendência de Baixa |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33,480 | −2,32% | −0,795 | 33,480 | 33,480 | Baixa forte |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,605 | −2,31% | −0,795 | 34,260 | 33,400 | Tendência de Baixa |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33,755 | −2,30% | −0,795 | 33,755 | 33,755 | Baixa forte |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33,875 | −2,30% | −0,795 | 33,875 | 33,875 | Tendência de Baixa |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,020 | −2,29% | −0,795 | 34,020 | 34,020 | Baixa forte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,135 | −2,28% | −0,795 | 34,135 | 34,135 | Tendência de Baixa |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34,265 | −2,27% | −0,795 | 34,265 | 34,265 | Baixa forte |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,395 | −2,26% | −0,795 | 34,395 | 34,395 | Tendência de Baixa |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34,535 | −2,25% | −0,795 | 34,535 | 34,535 | Baixa forte |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34,675 | −2,24% | −0,795 | 34,675 | 34,675 | Baixa forte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,765 | −2,24% | −0,795 | 34,765 | 34,765 | Tendência de Baixa |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34,995 | −2,20% | −0,785 | 34,995 | 34,995 | Baixa forte |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,470 | −2,14% | −0,775 | 35,470 | 35,470 | Tendência Neutra |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35,930 | −2,11% | −0,775 | 35,930 | 35,930 | Tendência Neutra |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,155 | −2,10% | −0,775 | 36,155 | 36,155 | Tendência Neutra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,380 | −2,09% | −0,775 | 36,380 | 36,380 | Tendência Neutra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36,610 | −2,08% | −0,775 | 36,610 | 36,610 | Tendência de Baixa |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36,830 | −2,06% | −0,775 | 36,830 | 36,830 | Tendência de Baixa |