Contratos Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAUN2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Jul 2024) | 2024-08-02 | 110.21 | +1.86% | 2.01 | 110.21 | 110.21 | Tendência Neutra |
| PAUQ2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Aug 2024) | 2024-09-04 | 109.85 | +1.81% | 1.95 | 109.85 | 109.85 | Tendência Neutra |
| PAUU2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Sep 2024) | 2024-10-02 | 109.50 | +1.72% | 1.85 | 109.50 | 109.50 | Tendência Neutra |
| PAUV2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Oct 2024) | 2024-11-01 | 109.05 | +1.68% | 1.80 | 109.05 | 109.05 | Tendência Neutra |
| PAUX2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Nov 2024) | 2024-12-03 | 108.60 | +1.69% | 1.80 | 108.60 | 108.60 | Tendência Neutra |
| PAUZ2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Dec 2024) | 2025-01-03 | 108.15 | +1.74% | 1.85 | 108.15 | 108.15 | Tendência Neutra |
| PAUF2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Jan 2025) | 2025-02-04 | 107.60 | +1.70% | 1.80 | 107.60 | 107.60 | Tendência Neutra |
| PAUG2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Feb 2025) | 2025-03-04 | 107.05 | +1.71% | 1.80 | 107.05 | 107.05 | Tendência de Alta |
| PAUH2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Mar 2025) | 2025-04-01 | 106.50 | +1.72% | 1.80 | 106.50 | 106.50 | Tendência de Alta |
| PAUJ2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Apr 2025) | 2025-05-02 | 105.30 | +1.64% | 1.70 | 105.30 | 105.30 | Tendência de Alta |
| PAUK2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (May 2025) | 2025-06-03 | 105.30 | +1.64% | 1.70 | 105.30 | 105.30 | Alta forte |
| PPAUM2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Jun 2025) | 2025-07-02 | 105.30 | — | — | 105.30 | 105.30 | — |