Contratos Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PACM2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jun 2024) | 2024-07-02 | 842.0 | −0.63% | −5.3 | 842.0 | 842.0 | Baixa forte |
| PACN2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jul 2024) | 2024-08-02 | 838.1 | −3.26% | −28.2 | 838.1 | 838.1 | Baixa forte |
| PACQ2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Aug 2024) | 2024-09-04 | 836.2 | −3.26% | −28.2 | 836.2 | 836.2 | Baixa forte |
| PACU2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Sep 2024) | 2024-10-02 | 833.6 | −3.26% | −28.1 | 833.6 | 833.6 | Baixa forte |
| PACV2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Oct 2024) | 2024-11-01 | 830.2 | −3.29% | −28.2 | 830.2 | 830.2 | Baixa forte |
| PACX2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Nov 2024) | 2024-12-03 | 826.8 | −3.30% | −28.2 | 826.8 | 826.8 | Baixa forte |
| PACZ2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Dec 2024) | 2025-01-03 | 823.0 | −3.31% | −28.2 | 823.0 | 823.0 | Baixa forte |
| PACF2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jan 2025) | 2025-02-04 | 818.8 | −3.33% | −28.2 | 818.8 | 818.8 | Baixa forte |
| PACG2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Feb 2025) | 2025-03-04 | 814.7 | −3.35% | −28.2 | 814.7 | 814.7 | Baixa forte |
| PACH2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Mar 2025) | 2025-04-01 | 810.6 | −3.35% | −28.1 | 810.6 | 810.6 | Baixa forte |
| PACJ2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Apr 2025) | 2025-05-02 | 802.2 | −3.40% | −28.2 | 802.2 | 802.2 | Baixa forte |
| PACK2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (May 2025) | 2025-06-03 | 802.2 | −3.40% | −28.2 | 802.2 | 802.2 | Baixa forte |