Contratos Copper Futures (Jul 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,2750 | −1,44% | −0,0625 | 4,3100 | 4,2745 | Tendência de Alta |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,2770 | −1,59% | −0,0690 | 4,3365 | 4,2770 | Tendência de Alta |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,3125 | −1,28% | −0,0560 | 4,3815 | 4,2800 | Tendência de Alta |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,3355 | −1,10% | −0,0480 | 4,3745 | 4,3280 | Tendência de Alta |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,3445 | −1,26% | −0,0555 | 4,4125 | 4,3170 | Tendência de Alta |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,4170 | −1,53% | −0,0685 | 4,4800 | 4,4100 | Tendência de Alta |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,3750 | −1,19% | −0,0525 | 4,4400 | 4,3600 | Tendência de Alta |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4255 | −0,37% | −0,0165 | 4,4255 | 4,4255 | Tendência de Alta |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4090 | −0,92% | −0,0410 | 4,4400 | 4,3785 | Tendência de Alta |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4150 | −1,11% | −0,0495 | 4,4150 | 4,4150 | Tendência de Alta |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4700 | −1,46% | −0,0660 | 4,4700 | 4,4700 | Tendência de Alta |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,4235 | −1,08% | −0,0485 | 4,4650 | 4,4025 | Tendência de Alta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,4845 | −1,40% | −0,0635 | 4,4845 | 4,4845 | Tendência de Alta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,4950 | −1,43% | −0,0650 | 4,4950 | 4,4950 | Tendência de Alta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,4435 | −1,07% | −0,0480 | 4,4800 | 4,4415 | Tendência de Alta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,5070 | −1,41% | −0,0645 | 4,5070 | 4,5070 | Tendência de Alta |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,5030 | −1,47% | −0,0670 | 4,5030 | 4,5030 | Tendência de Alta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,5080 | −1,46% | −0,0670 | 4,5080 | 4,5080 | Tendência de Alta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,5115 | −1,46% | −0,0670 | 4,5115 | 4,5115 | Tendência de Alta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,5150 | −1,46% | −0,0670 | 4,5150 | 4,5150 | Tendência de Alta |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,5200 | −1,46% | −0,0670 | 4,5200 | 4,5200 | Tendência de Alta |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,5230 | −1,46% | −0,0670 | 4,5230 | 4,5230 | Tendência de Alta |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,5290 | −1,46% | −0,0670 | 4,5290 | 4,5290 | Tendência de Alta |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,5305 | −1,46% | −0,0670 | 4,5305 | 4,5305 | Tendência de Alta |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,5530 | −1,45% | −0,0670 | 4,5530 | 4,5530 | Tendência de Alta |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,5705 | −1,44% | −0,0670 | 4,5705 | 4,5705 | Tendência de Alta |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,5880 | −1,44% | −0,0670 | 4,5880 | 4,5880 | Tendência de Alta |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,6055 | −1,43% | −0,0670 | 4,6055 | 4,6055 | Tendência de Alta |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,6230 | −1,43% | −0,0670 | 4,6230 | 4,6230 | Tendência de Alta |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,6205 | −1,43% | −0,0670 | 4,6205 | 4,6205 | Tendência de Alta |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,6180 | −1,43% | −0,0670 | 4,6180 | 4,6180 | Tendência de Alta |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,6155 | −1,43% | −0,0670 | 4,6155 | 4,6155 | Tendência de Alta |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,6130 | −1,43% | −0,0670 | 4,6130 | 4,6130 | Tendência de Alta |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,6255 | −1,43% | −0,0670 | 4,6255 | 4,6255 | Tendência de Alta |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,6230 | −1,43% | −0,0670 | 4,6230 | 4,6230 | Tendência de Alta |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,6205 | −1,43% | −0,0670 | 4,6205 | 4,6205 | Tendência de Alta |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,6180 | −1,43% | −0,0670 | 4,6180 | 4,6180 | Tendência de Alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,6155 | −1,43% | −0,0670 | 4,6155 | 4,6155 | Tendência de Alta |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,6280 | −1,43% | −0,0670 | 4,6280 | 4,6280 | Tendência de Alta |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,6255 | −1,43% | −0,0670 | 4,6255 | 4,6255 | Tendência de Baixa |