Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.6125 | +1.11% | 0.0505 | 4.6125 | 4.5385 | Tendência de Alta |
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5945 | +1.08% | 0.0490 | 4.5945 | 4.5250 | Tendência de Alta |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5895 | +1.03% | 0.0470 | 4.5935 | 4.5185 | Tendência de Alta |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.5685 | +0.44% | 0.0200 | 4.5685 | 4.5360 | Tendência de Alta |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.5935 | +0.80% | 0.0365 | 4.5975 | 4.5335 | Tendência de Alta |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5835 | +0.34% | 0.0155 | 4.5840 | 4.5530 | Tendência de Alta |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5745 | −1.33% | −0.0615 | 4.5815 | 4.5745 | Tendência de Alta |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6085 | +0.68% | 0.0310 | 4.6115 | 4.5550 | Tendência de Alta |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6100 | +0.51% | 0.0235 | 4.6100 | 4.5950 | Tendência de Alta |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5920 | −1.27% | −0.0590 | 4.5920 | 4.5920 | Tendência de Alta |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6120 | +0.56% | 0.0255 | 4.6130 | 4.5815 | Tendência de Alta |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5920 | −1.25% | −0.0580 | 4.5920 | 4.5920 | Tendência de Alta |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5900 | −1.22% | −0.0565 | 4.5960 | 4.5775 | Tendência de Alta |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5955 | −1.20% | −0.0560 | 4.5955 | 4.5955 | Tendência de Alta |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6020 | +0.22% | 0.0100 | 4.6020 | 4.6020 | Tendência de Alta |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5935 | −1.19% | −0.0555 | 4.5935 | 4.5935 | Tendência de Alta |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5920 | −1.19% | −0.0555 | 4.5920 | 4.5920 | Tendência de Alta |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5905 | −1.19% | −0.0555 | 4.5905 | 4.5905 | Tendência de Alta |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5890 | −1.19% | −0.0555 | 4.5890 | 4.5890 | Tendência de Alta |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5915 | +0.12% | 0.0055 | 4.5915 | 4.5915 | Tendência de Alta |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5885 | −1.20% | −0.0555 | 4.5885 | 4.5885 | Tendência Neutra |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5915 | −1.19% | −0.0555 | 4.5915 | 4.5915 | Tendência Neutra |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5860 | −1.20% | −0.0555 | 4.5860 | 4.5860 | Tendência de Alta |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5910 | −1.19% | −0.0555 | 4.5910 | 4.5910 | — |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5865 | −1.20% | −0.0555 | 4.5865 | 4.5865 | Tendência de Alta |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5825 | −1.20% | −0.0555 | 4.5825 | 4.5825 | Tendência de Alta |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5860 | −1.20% | −0.0555 | 4.5860 | 4.5860 | Tendência de Alta |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5840 | −1.20% | −0.0555 | 4.5840 | 4.5840 | Tendência de Alta |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5815 | −1.20% | −0.0555 | 4.5815 | 4.5815 | Tendência de Alta |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5790 | −1.20% | −0.0555 | 4.5790 | 4.5790 | Tendência de Alta |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5765 | −1.20% | −0.0555 | 4.5765 | 4.5765 | Tendência de Alta |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5745 | −1.20% | −0.0555 | 4.5745 | 4.5745 | Tendência de Alta |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5870 | −1.20% | −0.0555 | 4.5870 | 4.5870 | Tendência de Alta |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5845 | −1.20% | −0.0555 | 4.5845 | 4.5845 | Tendência de Alta |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5820 | −1.20% | −0.0555 | 4.5820 | 4.5820 | Tendência de Alta |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5795 | −1.20% | −0.0555 | 4.5795 | 4.5795 | Tendência de Alta |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5770 | −1.20% | −0.0555 | 4.5770 | 4.5770 | Tendência de Alta |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5895 | −1.19% | −0.0555 | 4.5895 | 4.5895 | Tendência de Alta |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5870 | −1.20% | −0.0555 | 4.5870 | 4.5870 | Tendência Neutra |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5845 | −1.20% | −0.0555 | 4.5845 | 4.5845 | Tendência Neutra |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5820 | −1.20% | −0.0555 | 4.5820 | 4.5820 | — |