Contratos Gold Futures (Oct 2014)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2341.7 | +0.81% | 18.8 | 2342.0 | 2312.0 | Tendência Neutra |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2353.0 | +0.82% | 19.1 | 2353.9 | 2323.9 | Tendência de Baixa |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2364.9 | +0.81% | 19.1 | 2366.6 | 2334.8 | Tendência Neutra |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2388.4 | +0.84% | 19.9 | 2389.0 | 2357.5 | Tendência Neutra |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2410.5 | +0.79% | 18.8 | 2412.0 | 2380.9 | Tendência Neutra |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2425.1 | +0.41% | 10.0 | 2425.1 | 2406.9 | Tendência de Baixa |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2453.5 | +0.75% | 18.2 | 2453.5 | 2425.8 | Tendência Neutra |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2456.2 | −0.84% | −20.7 | 2477.7 | 2456.2 | Tendência de Baixa |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2491.6 | +0.65% | 16.0 | 2491.6 | 2468.6 | Tendência de Baixa |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2494.6 | −0.82% | −20.7 | 2494.6 | 2494.6 | Tendência de Baixa |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2512.7 | −0.82% | −20.7 | 2512.7 | 2512.7 | Tendência de Baixa |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2532.9 | −0.81% | −20.7 | 2532.9 | 2532.9 | Baixa forte |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2553.0 | −0.80% | −20.7 | 2553.0 | 2553.0 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2562.8 | −0.80% | −20.7 | 2562.8 | 2562.8 | Tendência de Baixa |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2614.3 | −0.79% | −20.7 | 2614.3 | 2614.3 | Tendência de Baixa |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2632.3 | −0.78% | −20.7 | 2632.3 | 2632.3 | Tendência de Baixa |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2656.4 | −0.77% | −20.7 | 2656.4 | 2656.4 | Tendência de Baixa |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2668.1 | −0.77% | −20.7 | 2668.1 | 2668.1 | Tendência de Baixa |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2687.6 | −0.76% | −20.7 | 2687.6 | 2687.6 | Tendência de Baixa |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2699.3 | −0.76% | −20.7 | 2699.3 | 2699.3 | Tendência de Baixa |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2718.8 | −0.76% | −20.7 | 2718.8 | 2718.8 | Tendência de Baixa |