Contratos North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EHRM2024North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2024) | 2024-07-02 | 628 | 0.00% | 0 | 628 | 628 | Tendência de Baixa |
| EHRN2024North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2024) | 2024-08-02 | 620 | +1.64% | 10 | 620 | 610 | Tendência de Baixa |
| EHRQ2024North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2024) | 2024-09-04 | 630 | +0.80% | 5 | 630 | 630 | Tendência de Baixa |
| EHRU2024North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2024) | 2024-10-02 | 630 | 0.00% | 0 | 630 | 630 | Baixa forte |
| EHRV2024North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2024) | 2024-11-04 | 645 | +1.57% | 10 | 645 | 645 | Tendência de Baixa |
| EHRX2024North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2024) | 2024-12-03 | 665 | +2.31% | 15 | 665 | 660 | Tendência de Baixa |
| EHRZ2024North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2024) | 2025-01-03 | 675 | +1.50% | 10 | 675 | 675 | Tendência de Baixa |
| EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025) | 2025-02-04 | 680 | −1.45% | −10 | 680 | 680 | Baixa forte |
| EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 680 | −1.45% | −10 | 680 | 680 | Baixa forte |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 685 | −0.72% | −5 | 685 | 685 | Baixa forte |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 704 | −0.85% | −6 | 704 | 704 | Tendência de Baixa |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 705 | −0.70% | −5 | 705 | 705 | Tendência de Baixa |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 705 | −0.70% | −5 | 705 | 705 | Tendência de Baixa |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 705 | −0.70% | −5 | 705 | 705 | Baixa forte |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 705 | −0.70% | −5 | 705 | 705 | Baixa forte |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 710 | −0.70% | −5 | 710 | 710 | Baixa forte |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 710 | −0.70% | −5 | 710 | 710 | Tendência de Baixa |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 715 | −0.69% | −5 | 715 | 715 | Baixa forte |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 720 | −0.69% | −5 | 720 | 720 | Baixa forte |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 744 | −0.67% | −5 | 744 | 744 | Baixa forte |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 744 | −0.67% | −5 | 744 | 744 | Baixa forte |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 750 | −0.66% | −5 | 750 | 750 | Baixa forte |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 760 | −0.65% | −5 | 760 | 760 | Baixa forte |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 760 | −0.65% | −5 | 760 | 760 | Baixa forte |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 760 | −0.65% | −5 | 760 | 760 | Baixa forte |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 770 | −0.65% | −5 | 770 | 770 | Baixa forte |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 770 | −0.65% | −5 | 770 | 770 | Baixa forte |
| EHRU2026North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026) | 2026-10-02 | 770 | −0.65% | −5 | 770 | 770 | Baixa forte |
| EHRV2026North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026) | 2026-11-03 | 770 | −0.65% | −5 | 770 | 770 | Baixa forte |
| EHRX2026North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2026) | 2026-12-02 | 775 | −0.64% | −5 | 775 | 775 | Baixa forte |
| EHRZ2026North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2026) | 2027-01-05 | 780 | −0.64% | −5 | 780 | 780 | Baixa forte |