Contratos North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EHRX2024North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2024) | 2024-12-03 | 558 | 0,00% | 0 | 558 | 558 | Baixa forte |
| EHRZ2024North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2024) | 2025-01-03 | 568 | −2,07% | −12 | 568 | 568 | Baixa forte |
| EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025) | 2025-02-04 | 590 | 0,00% | 0 | 590 | 590 | Viés de Baixa |
| EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 600 | −0,83% | −5 | 605 | 600 | Baixa forte |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 610 | −0,81% | −5 | 610 | 610 | Baixa forte |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 618 | −0,32% | −2 | 618 | 618 | Baixa forte |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 618 | −0,32% | −2 | 618 | 618 | Baixa forte |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 618 | −0,32% | −2 | 618 | 618 | Baixa forte |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 623 | −0,32% | −2 | 623 | 623 | Baixa forte |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 623 | −0,32% | −2 | 623 | 623 | Baixa forte |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 623 | −0,32% | −2 | 623 | 623 | Baixa forte |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 623 | −0,32% | −2 | 623 | 623 | Baixa forte |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 623 | −0,32% | −2 | 623 | 623 | Baixa forte |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 623 | −0,32% | −2 | 623 | 623 | Baixa forte |