Contratos Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EDPU2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2024) | 2024-10-01 | 341,88 | −0,08% | −0,26 | 341,88 | 341,88 | Viés de Alta |
| EDPV2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2024) | 2024-11-01 | 340,00 | 0,00% | 0,00 | 340,00 | 340,00 | Viés de Alta |
| EDPX2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2024) | 2024-12-02 | 340,00 | 0,00% | 0,00 | 340,00 | 340,00 | Viés de Alta |
| EDPZ2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2024) | 2025-01-02 | 332,50 | −2,21% | −7,50 | 332,50 | 332,50 | Viés de Alta |
| EDPF2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2025) | 2025-02-03 | 332,50 | +1,53% | 5,00 | 332,50 | 332,50 | Alta forte |
| EDPG2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2025) | 2025-03-03 | 332,50 | +1,53% | 5,00 | 332,50 | 332,50 | Alta forte |
| EDPH2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2025) | 2025-04-01 | 327,50 | 0,00% | 0,00 | 327,50 | 327,50 | Viés de Alta |
| EDPJ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2025) | 2025-05-01 | 325,00 | 0,00% | 0,00 | 325,00 | 325,00 | Viés de Alta |
| EDPK2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2025) | 2025-06-02 | 325,00 | 0,00% | 0,00 | 325,00 | 325,00 | Viés de Alta |
| EDPM2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2025) | 2025-07-01 | 325,00 | 0,00% | 0,00 | 325,00 | 325,00 | Viés de Alta |
| EDPN2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2025) | 2025-08-01 | 325,00 | 0,00% | 0,00 | 325,00 | 325,00 | Viés de Alta |
| EDPQ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2025) | 2025-09-02 | 325,00 | 0,00% | 0,00 | 325,00 | 325,00 | Viés de Alta |
| EDPU2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2025) | 2025-10-01 | 325,00 | 0,00% | 0,00 | 325,00 | 325,00 | Viés de Alta |
| EDPV2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2025) | 2025-11-03 | 325,00 | 0,00% | 0,00 | 325,00 | 325,00 | Viés de Alta |
| EDPX2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2025) | 2025-12-01 | 325,00 | 0,00% | 0,00 | 325,00 | 325,00 | Viés de Alta |
| EDPZ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2025) | 2026-01-02 | 325,00 | 0,00% | 0,00 | 325,00 | 325,00 | Viés de Alta |