Contratos Cobalt Metal (Fastmarkets) Futures (Apr 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COBX2024Cobalt Metal (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 10,91 | 0,00% | 0,00 | 10,91 | 10,91 | Viés neutro |
| COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 10,99 | +0,73% | 0,08 | 10,99 | 10,99 | Viés de Alta |
| COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 10,85 | +0,28% | 0,03 | 10,85 | 10,85 | Viés de Baixa |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 10,85 | −0,18% | −0,02 | 10,85 | 10,85 | Viés de Baixa |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10,85 | −0,73% | −0,08 | 10,85 | 10,85 | Baixa forte |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11,07 | +0,64% | 0,07 | 11,07 | 11,07 | Viés de Baixa |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11,07 | 0,00% | 0,00 | 11,07 | 11,07 | Viés de Baixa |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11,12 | +0,45% | 0,05 | 11,12 | 11,12 | Viés de Baixa |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11,27 | +1,53% | 0,17 | 11,27 | 11,27 | Viés de Baixa |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11,32 | +0,62% | 0,07 | 11,32 | 11,32 | Viés de Baixa |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11,40 | −0,26% | −0,03 | 11,40 | 11,40 | Viés de Baixa |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11,53 | −0,17% | −0,02 | 11,53 | 11,53 | Viés de Baixa |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11,65 | +0,87% | 0,10 | 11,65 | 11,65 | Viés de Baixa |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11,65 | +0,87% | 0,10 | 11,65 | 11,65 | Viés de Baixa |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12,15 | +0,16% | 0,02 | 12,15 | 12,15 | Viés de Baixa |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12,15 | −0,25% | −0,03 | 12,15 | 12,15 | Viés de Baixa |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12,15 | −0,98% | −0,12 | 12,15 | 12,15 | Baixa forte |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12,42 | −0,24% | −0,03 | 12,42 | 12,42 | Viés de Baixa |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12,43 | −0,40% | −0,05 | 12,43 | 12,43 | Viés de Baixa |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12,45 | −0,56% | −0,07 | 12,45 | 12,45 | Baixa forte |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,63 | −0,55% | −0,07 | 12,63 | 12,63 | Viés de Baixa |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 12,65 | −0,55% | −0,07 | 12,65 | 12,65 | Viés de Baixa |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,67 | −0,78% | −0,10 | 12,67 | 12,67 | Baixa forte |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13,00 | +0,78% | 0,10 | 13,00 | 13,00 | Viés de Baixa |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13,00 | +0,78% | 0,10 | 13,00 | 13,00 | Viés de Baixa |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13,00 | +0,78% | 0,10 | 13,00 | 13,00 | Viés de Baixa |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13,20 | +0,76% | 0,10 | 13,20 | 13,20 | Viés de Baixa |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13,20 | +0,76% | 0,10 | 13,20 | 13,20 | Viés de Baixa |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13,25 | +1,15% | 0,15 | 13,25 | 13,25 | Viés de Baixa |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13,40 | −1,83% | −0,25 | 13,40 | 13,40 | Baixa forte |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13,45 | −1,82% | −0,25 | 13,45 | 13,45 | Baixa forte |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13,50 | −1,82% | −0,25 | 13,50 | 13,50 | Baixa forte |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13,70 | −1,44% | −0,20 | 13,70 | 13,70 | Viés de Baixa |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,80 | −1,43% | −0,20 | 13,80 | 13,80 | Viés de Baixa |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,90 | −1,42% | −0,20 | 13,90 | 13,90 | Viés de Baixa |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 14,10 | −1,05% | −0,15 | 14,10 | 14,10 | Viés de Baixa |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 14,20 | −1,39% | −0,20 | 14,20 | 14,20 | Viés de Baixa |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 14,30 | −1,38% | −0,20 | 14,30 | 14,30 | Viés de Baixa |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 14,30 | −1,38% | −0,20 | 14,30 | 14,30 | Viés de Baixa |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 14,30 | −1,38% | −0,20 | 14,30 | 14,30 | Viés de Baixa |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 14,30 | −1,38% | −0,20 | 14,30 | 14,30 | Viés de Baixa |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14,30 | −1,38% | −0,20 | 14,30 | 14,30 | Viés de Baixa |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14,30 | −1,38% | −0,20 | 14,30 | 14,30 | Viés de Baixa |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14,30 | −1,38% | −0,20 | 14,30 | 14,30 | Viés de Baixa |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14,30 | −1,38% | −0,20 | 14,30 | 14,30 | Viés de Baixa |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14,30 | −1,38% | −0,20 | 14,30 | 14,30 | Viés de Baixa |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 14,30 | −1,38% | −0,20 | 14,30 | 14,30 | Viés de Baixa |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 14,30 | −1,38% | −0,20 | 14,30 | 14,30 | Viés de Baixa |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 14,30 | −1,38% | −0,20 | 14,30 | 14,30 | Viés de Baixa |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 14,30 | −1,38% | −0,20 | 14,30 | 14,30 | Viés de Baixa |