Contratos Alumina FOB Australia (Platts) Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALAK2024Alumina FOB Australia (Platts) Futures (May 2024) | 2024-06-04 | 422.56 | +0.68% | 2.85 | 422.56 | 422.56 | Alta forte |
| ALAM2024Alumina FOB Australia (Platts) Futures (Jun 2024) | 2024-07-02 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAN2024Alumina FOB Australia (Platts) Futures (Jul 2024) | 2024-08-02 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAQ2024Alumina FOB Australia (Platts) Futures (Aug 2024) | 2024-09-04 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAU2024Alumina FOB Australia (Platts) Futures (Sep 2024) | 2024-10-02 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAV2024Alumina FOB Australia (Platts) Futures (Oct 2024) | 2024-11-04 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAX2024Alumina FOB Australia (Platts) Futures (Nov 2024) | 2024-12-03 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAZ2024Alumina FOB Australia (Platts) Futures (Dec 2024) | 2025-01-03 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAF2025Alumina FOB Australia (Platts) Futures (Jan 2025) | 2025-02-04 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAG2025Alumina FOB Australia (Platts) Futures (Feb 2025) | 2025-03-04 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAH2025Alumina FOB Australia (Platts) Futures (Mar 2025) | 2025-04-02 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAJ2025Alumina FOB Australia (Platts) Futures (Apr 2025) | 2025-05-02 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAK2025Alumina FOB Australia (Platts) Futures (May 2025) | 2025-06-03 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAM2025Alumina FOB Australia (Platts) Futures (Jun 2025) | 2025-07-02 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAN2025Alumina FOB Australia (Platts) Futures (Jul 2025) | 2025-08-04 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAQ2025Alumina FOB Australia (Platts) Futures (Aug 2025) | 2025-09-03 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAU2025Alumina FOB Australia (Platts) Futures (Sep 2025) | 2025-10-02 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAV2025Alumina FOB Australia (Platts) Futures (Oct 2025) | 2025-11-04 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAX2025Alumina FOB Australia (Platts) Futures (Nov 2025) | 2025-12-02 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAZ2025Alumina FOB Australia (Platts) Futures (Dec 2025) | 2026-01-05 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAF2026Alumina FOB Australia (Platts) Futures (Jan 2026) | 2026-02-03 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAG2026Alumina FOB Australia (Platts) Futures (Feb 2026) | 2026-03-03 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAH2026Alumina FOB Australia (Platts) Futures (Mar 2026) | 2026-04-02 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAJ2026Alumina FOB Australia (Platts) Futures (Apr 2026) | 2026-05-04 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAK2026Alumina FOB Australia (Platts) Futures (May 2026) | 2026-06-02 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAM2026Alumina FOB Australia (Platts) Futures (Jun 2026) | 2026-07-02 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAN2026Alumina FOB Australia (Platts) Futures (Jul 2026) | 2026-08-04 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAQ2026Alumina FOB Australia (Platts) Futures (Aug 2026) | 2026-09-02 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAU2026Alumina FOB Australia (Platts) Futures (Sep 2026) | 2026-10-02 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAV2026Alumina FOB Australia (Platts) Futures (Oct 2026) | 2026-11-03 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAX2026Alumina FOB Australia (Platts) Futures (Nov 2026) | 2026-12-02 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |
| ALAZ2026Alumina FOB Australia (Platts) Futures (Dec 2026) | 2027-01-05 | 335.00 | 0.00% | 0.00 | 335.00 | 335.00 | Tendência Neutra |