E-MINI NASDAQ-100 FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NQ2! CME_MINI

NQ2!
E-MINI NASDAQ-100 FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) CME_MINI
 
Anterior
Abertura
Volume
 — 
Intervalo do Dia
Anterior
Abertura
Volume
 — 
Intervalo do Dia
        
NQZ2021 E-MINI NASDAQ-100 FUTURES (DEC 2021)
20211217.0015044.250.23%34.7515065.5014981.75Venda
NQH2022 E-MINI NASDAQ-100 FUTURES (MAR 2022)
20220318.0015036.000.16%24.7515060.7514984.75Venda
NQM2022 E-MINI NASDAQ-100 FUTURES (JUN 2022)
20220617.0014997.00-2.06%-315.0014997.0014800.00Venda
NQU2022 E-MINI NASDAQ-100 FUTURES (SEP 2022)
20220916.0014988.25-2.06%-315.0014988.2514988.25Venda Forte
NQZ2022 E-MINI NASDAQ-100 FUTURES (DEC 2022)
20221216.0014979.75-2.06%-314.5014979.7514979.75
Carregar Mais