Contratos E-mini Nasdaq-100 Futures (Dec 2014)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18636.25 | −0.30% | −55.50 | 18760.75 | 18633.25 | Tendência de Alta |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18875.25 | −0.26% | −49.75 | 18992.00 | 18871.50 | Tendência de Alta |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19105.00 | −0.19% | −36.75 | 19198.00 | 19105.00 | Tendência de Alta |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19336.00 | +1.47% | 280.00 | 19336.00 | 19050.00 | Alta forte |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19408.25 | +1.46% | 280.00 | 19440.50 | 19408.25 | Alta forte |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19635.75 | +1.45% | 280.00 | 19635.75 | 19632.00 | Alta forte |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19468.75 | +1.46% | 280.00 | 19823.50 | 19468.75 | Alta forte |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19810.75 | +1.43% | 280.00 | 20589.25 | 19810.75 | Alta forte |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20164.75 | +1.41% | 280.00 | 21355.25 | 20164.75 | Alta forte |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20518.75 | +1.38% | 280.00 | 22121.25 | 20518.75 | Alta forte |