E-mini S&P 500 Futures (Sep 2024)EE

E-mini S&P 500 Futures (Sep 2024)

5.700,00USDD
−17,75−0,31%
No fechamento em 20 de set. de 2024, 13:29 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos E-mini S&P 500 Futures (Sep 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ESU2025E-mini S&P 500 Futures (Sep 2025)
D
2025-09-196.300,00−0,38%−24,256.330,256.276,75
Viés de alta
ESZ2025E-mini S&P 500 Futures (Dec 2025)
D
2025-12-196.353,75−0,38%−24,256.377,506.330,00
Viés de alta
ESH2026E-mini S&P 500 Futures (Mar 2026)
D
2026-03-206.408,25−0,38%−24,256.426,006.408,25
Viés de alta
ESM2026E-mini S&P 500 Futures (Jun 2026)
D
2026-06-186.457,25−0,37%−24,256.457,256.457,25
Viés de alta
ESU2026E-mini S&P 500 Futures (Sep 2026)
D
2026-09-186.505,75−0,37%−24,256.505,756.505,75
Viés de alta
ESZ2026E-mini S&P 500 Futures (Dec 2026)
D
2026-12-186.551,75−0,37%−24,256.551,756.551,75
Viés de alta
ESH2027E-mini S&P 500 Futures (Mar 2027)
D
2027-03-196.602,25−0,28%−18,256.602,256.602,25
Viés de alta
ESM2027E-mini S&P 500 Futures (Jun 2027)
D
2027-06-176.648,25−0,23%−15,256.648,256.648,25
Viés de alta
ESU2027E-mini S&P 500 Futures (Sep 2027)
D
2027-09-176.690,25−0,23%−15,256.690,256.690,25
Viés de alta
ESZ2027E-mini S&P 500 Futures (Dec 2027)
D
2027-12-176.762,25−0,23%−15,256.762,256.762,25
Viés de alta
ESH2028E-mini S&P 500 Futures (Mar 2028)
D
2028-03-176.809,25−0,22%−15,256.809,256.809,25
Viés de alta
ESM2028E-mini S&P 500 Futures (Jun 2028)
D
2028-06-166.856,25−0,22%−15,256.856,256.856,25
Viés de alta
ESU2028E-mini S&P 500 Futures (Sep 2028)
D
2028-09-156.904,25−0,22%−15,256.904,256.904,25
Viés de alta
ESZ2028E-mini S&P 500 Futures (Dec 2028)
D
2028-12-156.991,75−0,22%−15,256.991,756.991,75
Viés de alta
ESH2029E-mini S&P 500 Futures (Mar 2029)
D
2029-03-167.046,75−0,22%−15,257.046,757.046,75
Viés de alta
ESM2029E-mini S&P 500 Futures (Jun 2029)
D
2029-06-157.101,75−0,21%−15,257.101,757.101,75
Viés de alta
ESU2029E-mini S&P 500 Futures (Sep 2029)
D
2029-09-217.156,75−0,21%−15,257.156,757.156,75
Viés de alta
ESZ2029E-mini S&P 500 Futures (Dec 2029)
D
2029-12-217.251,75−0,21%−15,257.251,757.251,75
Viés de alta
ESH2030E-mini S&P 500 Futures (Mar 2030)
D
2030-03-157.297,75−0,21%−15,257.297,757.297,75
Viés de alta
ESM2030E-mini S&P 500 Futures (Jun 2030)
D
2030-06-217.343,75−0,21%−15,257.343,757.343,75
Viés de alta
ESU2030E-mini S&P 500 Futures (Sep 2030)
D
2030-09-207.315,00−0,21%−15,257.315,007.315,00
Tendência de Baixa