Contratos E-mini S&P 500 Futures (Sep 2012)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5269.50 | +0.46% | 24.00 | 5274.25 | 5216.75 | Tendência de Alta |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5329.25 | +0.46% | 24.25 | 5334.00 | 5279.00 | Tendência de Alta |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5387.00 | +0.46% | 24.75 | 5388.25 | 5351.25 | Tendência de Alta |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5443.00 | +0.45% | 24.50 | 5443.00 | 5443.00 | Alta forte |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5495.00 | +0.45% | 24.50 | 5495.00 | 5495.00 | Alta forte |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5546.00 | +0.44% | 24.50 | 5546.00 | 5546.00 | Alta forte |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5591.00 | +0.44% | 24.50 | 5591.00 | 5591.00 | Alta forte |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5645.25 | +0.44% | 24.50 | 5645.25 | 5645.25 | Alta forte |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5688.25 | +0.43% | 24.50 | 5688.25 | 5688.25 | Alta forte |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5733.25 | +0.43% | 24.50 | 5733.25 | 5733.25 | Alta forte |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5784.75 | +0.43% | 24.50 | 5784.75 | 5784.75 | Alta forte |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5825.75 | +0.42% | 24.50 | 5825.75 | 5825.75 | Alta forte |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5854.75 | +0.42% | 24.50 | 5854.75 | 5854.75 | Alta forte |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5894.75 | +0.42% | 24.50 | 5894.75 | 5894.75 | Alta forte |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5972.25 | +0.41% | 24.50 | 5972.25 | 5972.25 | Alta forte |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6003.25 | +0.41% | 24.50 | 6003.25 | 6003.25 | Alta forte |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6027.25 | +0.41% | 24.50 | 6027.25 | 6027.25 | Alta forte |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6055.25 | +0.41% | 24.50 | 6055.25 | 6055.25 | Alta forte |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6167.50 | +0.40% | 24.50 | 6167.50 | 6167.50 | Alta forte |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6214.75 | +0.40% | 24.50 | 6214.75 | 6214.75 | Alta forte |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6254.50 | +0.39% | 24.50 | 6254.50 | 6254.50 | Alta forte |