Contratos Indian Rupee/USD Futures (Nov 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117,13 | +0,17% | 0,20 | 117,50 | 116,93 | Tendência de Alta |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116,66 | +0,19% | 0,22 | 116,66 | 116,15 | Alta forte |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,41 | +0,16% | 0,19 | 116,41 | 116,41 | Alta forte |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,18 | +0,16% | 0,19 | 116,18 | 116,18 | Alta forte |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,00 | +0,17% | 0,20 | 116,00 | 116,00 | Alta forte |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115,80 | +0,17% | 0,20 | 115,80 | 115,80 | Alta forte |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115,56 | +0,16% | 0,19 | 115,56 | 115,56 | Alta forte |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,35 | +0,16% | 0,18 | 115,35 | 115,35 | Alta forte |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,11 | +0,15% | 0,17 | 115,11 | 115,11 | Alta forte |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 114,88 | +0,15% | 0,17 | 114,88 | 114,88 | Alta forte |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114,66 | +0,15% | 0,17 | 114,66 | 114,66 | Alta forte |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,45 | +0,16% | 0,18 | 114,45 | 114,45 | Alta forte |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113,74 | +0,17% | 0,19 | 113,74 | 113,74 | Alta forte |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,03 | +0,17% | 0,19 | 113,03 | 113,03 | Alta forte |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112,34 | +0,17% | 0,19 | 112,34 | 112,34 | Alta forte |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111,68 | +0,18% | 0,20 | 111,68 | 111,68 | — |