Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-29 | 119.72 | −0.10% | −0.12 | 119.87 | 119.72 | Tendência de Alta | |
2024-08-28 | 119.73 | +0.08% | 0.09 | 119.73 | 119.73 | Alta forte | |
2024-09-26 | 119.61 | +0.08% | 0.09 | 119.61 | 119.61 | Alta forte | |
2024-10-29 | 119.46 | +0.08% | 0.09 | 119.46 | 119.46 | Alta forte | |
2024-11-27 | 119.32 | +0.07% | 0.08 | 119.32 | 119.32 | Alta forte | |
2024-12-27 | 119.18 | +0.07% | 0.08 | 119.18 | 119.18 | Alta forte | |
2025-01-29 | 118.99 | +0.08% | 0.09 | 118.99 | 118.99 | Alta forte | |
2025-02-25 | 118.82 | +0.07% | 0.08 | 118.82 | 118.82 | Alta forte | |
2025-03-26 | 118.64 | +0.07% | 0.08 | 118.64 | 118.64 | Alta forte | |
2025-04-28 | 118.42 | +0.06% | 0.07 | 118.42 | 118.42 | Alta forte | |
2025-05-28 | 118.22 | +0.06% | 0.07 | 118.22 | 118.22 | Alta forte | |
2025-06-26 | 118.03 | +0.06% | 0.07 | 118.03 | 118.03 | Alta forte | |
2025-09-26 | 117.43 | +0.05% | 0.06 | 117.43 | 117.43 | Alta forte | |
2025-12-29 | 116.82 | +0.04% | 0.05 | 116.82 | 116.82 | Alta forte | |
2026-03-25 | 116.27 | +0.04% | 0.05 | 116.27 | 116.27 | Alta forte | |
2026-06-26 | 115.68 | +0.03% | 0.04 | 115.68 | 115.68 | — |