Contratos Indian Rupee/USD Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 117,40 | −0,08% | −0,09 | 117,41 | 117,33 | Baixa forte |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 117,06 | −0,15% | −0,17 | 117,23 | 116,98 | Baixa forte |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 117,03 | −0,15% | −0,17 | 117,03 | 117,03 | Viés de Baixa |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 116,81 | −0,15% | −0,18 | 116,81 | 116,81 | Viés de Baixa |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 116,55 | −0,17% | −0,20 | 116,55 | 116,55 | Viés de Baixa |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116,33 | −0,17% | −0,20 | 116,33 | 116,33 | Viés de Baixa |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,11 | −0,18% | −0,21 | 116,11 | 116,11 | Viés de Baixa |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115,88 | −0,16% | −0,19 | 115,88 | 115,88 | Viés de Baixa |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115,68 | −0,16% | −0,18 | 115,68 | 115,68 | Viés de Baixa |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115,47 | −0,15% | −0,17 | 115,47 | 115,47 | Viés de Baixa |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115,23 | −0,15% | −0,17 | 115,23 | 115,23 | Viés de Baixa |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,03 | −0,15% | −0,17 | 115,03 | 115,03 | Viés neutro |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114,80 | −0,14% | −0,16 | 114,80 | 114,80 | Viés de Baixa |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,19 | −0,14% | −0,16 | 114,19 | 114,19 | Viés de Baixa |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113,54 | −0,14% | −0,16 | 113,54 | 113,54 | Viés de Baixa |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112,89 | −0,14% | −0,16 | 112,89 | 112,89 | Viés de Baixa |