Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
OPFU2024USD Malaysian Palm Olein Calendar Futures (Sep 2024) | 2024-09-30 | 1.054,00 | +2,93% | 30,00 | 1.054,00 | 1.054,00 | Alta forte |
OPFV2024USD Malaysian Palm Olein Calendar Futures (Oct 2024) | 2024-10-31 | 1.054,00 | +2,93% | 30,00 | 1.054,00 | 1.054,00 | Alta forte |
OPFX2024USD Malaysian Palm Olein Calendar Futures (Nov 2024) | 2024-11-29 | 1.022,50 | +2,25% | 22,50 | 1.022,50 | 1.022,50 | Alta forte |
OPFZ2024USD Malaysian Palm Olein Calendar Futures (Dec 2024) | 2024-12-31 | 1.022,50 | +2,25% | 22,50 | 1.022,50 | 1.022,50 | Alta forte |
OPFF2025USD Malaysian Palm Olein Calendar Futures (Jan 2025) | 2025-01-31 | 1.022,50 | +2,25% | 22,50 | 1.022,50 | 1.022,50 | Alta forte |
OPFG2025USD Malaysian Palm Olein Calendar Futures (Feb 2025) | 2025-02-28 | 993,50 | +2,05% | 20,00 | 993,50 | 993,50 | Alta forte |
OPFH2025USD Malaysian Palm Olein Calendar Futures (Mar 2025) | 2025-03-31 | 993,50 | +2,05% | 20,00 | 993,50 | 993,50 | Alta forte |
OPFJ2025USD Malaysian Palm Olein Calendar Futures (Apr 2025) | 2025-04-30 | 993,50 | +2,05% | 20,00 | 993,50 | 993,50 | Alta forte |
OPFK2025USD Malaysian Palm Olein Calendar Futures (May 2025) | 2025-05-30 | 965,00 | +1,95% | 18,50 | 965,00 | 965,00 | Alta forte |
OPFM2025USD Malaysian Palm Olein Calendar Futures (Jun 2025) | 2025-06-30 | 965,00 | +1,95% | 18,50 | 965,00 | 965,00 | Alta forte |
OPFN2025USD Malaysian Palm Olein Calendar Futures (Jul 2025) | 2025-07-31 | 965,00 | +1,95% | 18,50 | 965,00 | 965,00 | Alta forte |
OPFQ2025USD Malaysian Palm Olein Calendar Futures (Aug 2025) | 2025-08-29 | 962,50 | +1,96% | 18,50 | 962,50 | 962,50 | Alta forte |
OPFU2025USD Malaysian Palm Olein Calendar Futures (Sep 2025) | 2025-09-30 | 962,50 | +1,96% | 18,50 | 962,50 | 962,50 | Alta forte |
OPFV2025USD Malaysian Palm Olein Calendar Futures (Oct 2025) | 2025-10-31 | 962,50 | +1,96% | 18,50 | 962,50 | 962,50 | Alta forte |
OPFX2025USD Malaysian Palm Olein Calendar Futures (Nov 2025) | 2025-11-28 | 960,00 | +1,96% | 18,50 | 960,00 | 960,00 | Alta forte |
OPFZ2025USD Malaysian Palm Olein Calendar Futures (Dec 2025) | 2025-12-31 | 960,00 | +1,96% | 18,50 | 960,00 | 960,00 | Alta forte |
OPFF2026USD Malaysian Palm Olein Calendar Futures (Jan 2026) | 2026-01-30 | 960,00 | +1,96% | 18,50 | 960,00 | 960,00 | Alta forte |
OPFG2026USD Malaysian Palm Olein Calendar Futures (Feb 2026) | 2026-02-27 | 957,50 | +1,97% | 18,50 | 957,50 | 957,50 | Alta forte |
OPFH2026USD Malaysian Palm Olein Calendar Futures (Mar 2026) | 2026-03-31 | 957,50 | +1,97% | 18,50 | 957,50 | 957,50 | Alta forte |
OPFJ2026USD Malaysian Palm Olein Calendar Futures (Apr 2026) | 2026-04-30 | 957,50 | +1,97% | 18,50 | 957,50 | 957,50 | Alta forte |
OPFK2026USD Malaysian Palm Olein Calendar Futures (May 2026) | 2026-05-29 | 955,00 | +1,98% | 18,50 | 955,00 | 955,00 | Alta forte |
OPFM2026USD Malaysian Palm Olein Calendar Futures (Jun 2026) | 2026-06-30 | 955,00 | +1,98% | 18,50 | 955,00 | 955,00 | Alta forte |
OPFN2026USD Malaysian Palm Olein Calendar Futures (Jul 2026) | 2026-07-31 | 955,00 | +1,98% | 18,50 | 955,00 | 955,00 | Alta forte |