Contratos Micro Ether Futures (Jul 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 2.397,0 | −1,50% | −36,5 | 2.422,0 | 2.391,0 | Baixa forte |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 2.420,5 | −1,28% | −31,5 | 2.420,5 | 2.420,5 | Baixa forte |
| METF2025Micro Ether Futures (Jan 2025) | 2025-02-03 | 2.474,0 | −3,85% | −99,0 | 2.550,0 | 2.460,0 | Baixa forte |
| METG2025Micro Ether Futures (Feb 2025) | 2025-03-03 | 2.492,5 | −3,82% | −99,0 | 2.492,5 | 2.492,5 | Baixa forte |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 2.511,0 | −3,77% | −98,5 | 2.511,0 | 2.511,0 | Baixa forte |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-28 | 2.512,0 | −3,74% | −97,5 | 2.512,0 | 2.512,0 | — |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 2.556,0 | −3,71% | −98,5 | 2.556,0 | 2.556,0 | Baixa forte |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 2.593,5 | −3,75% | −101,0 | 2.593,5 | 2.593,5 | Baixa forte |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 2.642,0 | −3,73% | −102,5 | 2.642,0 | 2.642,0 | Baixa forte |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-30 | 2.690,0 | −3,74% | −104,5 | 2.690,0 | 2.690,0 | Baixa forte |