Contratos Micro Ether Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 3.348,0 | −0,95% | −32,0 | 3.403,0 | 3.326,5 | Viés de Alta |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 3.381,0 | −1,30% | −44,5 | 3.437,0 | 3.381,0 | Viés de Alta |
| METF2025Micro Ether Futures (Jan 2025) | 2025-02-03 | 3.455,0 | −0,09% | −3,0 | 3.455,0 | 3.455,0 | Viés de Alta |
| METG2025Micro Ether Futures (Feb 2025) | 2025-03-03 | 3.481,0 | +9,67% | 307,0 | 3.481,0 | 3.481,0 | Alta forte |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3.501,5 | +9,61% | 307,0 | 3.501,5 | 3.501,5 | Alta forte |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-28 | 3.517,5 | +9,60% | 308,0 | 3.517,5 | 3.517,5 | Alta forte |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 3.546,5 | +9,48% | 307,0 | 3.546,5 | 3.546,5 | Alta forte |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 3.584,5 | +9,15% | 300,5 | 3.584,5 | 3.584,5 | Alta forte |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 3.651,5 | +9,16% | 306,5 | 3.651,5 | 3.651,5 | Alta forte |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-30 | 3.718,5 | +9,16% | 312,0 | 3.718,5 | 3.718,5 | Alta forte |