Contratos Micro Ether Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 METX2024Micro Ether Futures (Nov 2024) | 2024-11-29 | 3.629,5 | −0,31% | −11,5 | 3.691,0 | 3.538,5 | Alta forte |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-27 | 3.641,0 | −1,49% | −55,0 | 3.755,0 | 3.590,0 | Viés de Alta |
| METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3.681,0 | −1,41% | −52,5 | 3.735,0 | 3.670,0 | Viés de Alta |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3.716,5 | −1,18% | −44,5 | 3.716,5 | 3.716,5 | Viés de Alta |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3.752,5 | −0,75% | −28,5 | 3.752,5 | 3.752,5 | Viés de Alta |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3.780,5 | −0,49% | −18,5 | 3.780,5 | 3.780,5 | Viés de Alta |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 3.808,5 | — | — | 3.808,5 | 3.808,5 | — |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3.830,0 | +0,75% | 28,5 | 3.830,0 | 3.830,0 | Alta forte |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3.823,0 | −1,30% | −50,5 | 3.823,0 | 3.823,0 | Viés de Alta |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3.894,5 | −1,31% | −51,5 | 3.894,5 | 3.894,5 | Viés de Alta |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3.966,0 | −1,31% | −52,5 | 3.966,0 | 3.966,0 | Viés de Alta |