Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 217,450 | −0,71% | −1,550 | 218,350 | 215,325 | Viés de baixa forte |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 217,650 | −0,59% | −1,300 | 218,425 | 215,250 | Viés de baixa |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217,225 | −0,63% | −1,375 | 218,050 | 214,800 | Viés de baixa |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 210,250 | −0,76% | −1,600 | 211,275 | 208,000 | Viés de baixa |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 206,175 | −0,89% | −1,850 | 207,975 | 204,250 | Viés de baixa forte |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 204,800 | −0,85% | −1,750 | 206,625 | 203,100 | Viés de baixa forte |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 204,675 | −0,69% | −1,425 | 205,050 | 202,650 | Viés de baixa forte |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 203,825 | −0,56% | −1,150 | 204,000 | 201,750 | Viés de baixa |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 202,800 | −0,43% | −0,875 | 202,925 | 200,775 | Viés de baixa |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 194,850 | −0,98% | −1,925 | 194,850 | 193,950 | Viés de baixa forte |