Contratos Korean Won Futures (Mar 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0,0006796 | +0,10% | 0,0000007 | 0,0006822 | 0,0006783 | Tendência de Baixa |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0,0006820 | +0,31% | 0,0000021 | 0,0006820 | 0,0006820 | Tendência de Baixa |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0006809 | −0,28% | −0,0000019 | 0,0006809 | 0,0006809 | Baixa forte |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0006822 | −0,28% | −0,0000019 | 0,0006822 | 0,0006822 | Baixa forte |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0006832 | −0,28% | −0,0000019 | 0,0006832 | 0,0006832 | Baixa forte |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0006842 | −0,28% | −0,0000019 | 0,0006842 | 0,0006842 | Baixa forte |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0006854 | −0,29% | −0,0000020 | 0,0006854 | 0,0006854 | Baixa forte |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0006863 | −0,31% | −0,0000021 | 0,0006863 | 0,0006863 | Baixa forte |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0006872 | −0,32% | −0,0000022 | 0,0006872 | 0,0006872 | Baixa forte |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0006883 | −0,33% | −0,0000023 | 0,0006883 | 0,0006883 | Baixa forte |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0006890 | −0,35% | −0,0000024 | 0,0006890 | 0,0006890 | Baixa forte |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0006900 | −0,33% | −0,0000023 | 0,0006900 | 0,0006900 | Baixa forte |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0006910 | −0,35% | −0,0000024 | 0,0006910 | 0,0006910 | Baixa forte |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0006927 | −0,36% | −0,0000025 | 0,0006927 | 0,0006927 | Baixa forte |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0006957 | −0,37% | −0,0000026 | 0,0006957 | 0,0006957 | Baixa forte |