Korean Won Futures (Jan 2026)

Sem negociações
Veja nos super gráficos

Contratos Korean Won Futures (Jan 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
KKRWF2025Korean Won Futures (Jan 2025)
2025-01-210,0006912−0,25%−0,00000170,00069120,0006912
Viés de Baixa
KKRWG2025Korean Won Futures (Feb 2025)
2025-02-180,0006923−0,20%−0,00000140,00069290,0006923
Viés de Baixa
KKRWH2025Korean Won Futures (Mar 2025)
2025-03-170,0006946+0,14%0,00000100,00069460,0006946
Viés de Baixa
KKRWJ2025Korean Won Futures (Apr 2025)
2025-04-210,0006958+0,14%0,00000100,00069580,0006958
Viés de Baixa
KKRWK2025Korean Won Futures (May 2025)
2025-05-190,0006968+0,14%0,00000100,00069680,0006968
Viés de Baixa
KKRWM2025Korean Won Futures (Jun 2025)
2025-06-160,0006978+0,14%0,00000100,00069780,0006978
Viés de Baixa
KKRWN2025Korean Won Futures (Jul 2025)
2025-07-210,0006992+0,16%0,00000110,00069920,0006992
Viés de Baixa
KKRWQ2025Korean Won Futures (Aug 2025)
2025-08-180,0007003+0,14%0,00000100,00070030,0007003
Viés de Baixa
KKRWU2025Korean Won Futures (Sep 2025)
2025-09-150,0007013+0,13%0,00000090,00070130,0007013
Viés de Baixa
KKRWV2025Korean Won Futures (Oct 2025)
2025-10-200,0007027+0,13%0,00000090,00070270,0007027
Viés de Baixa
KKRWX2025Korean Won Futures (Nov 2025)
2025-11-170,0007039+0,14%0,00000100,00070390,0007039
Viés de Baixa
KKRWZ2025Korean Won Futures (Dec 2025)
2025-12-150,0007050+0,13%0,00000090,00070500,0007050
Viés de Baixa
KKRWF2026Korean Won Futures (Jan 2026)
2026-01-200,0007064+0,13%0,00000090,00070640,0007064
KKRWH2026Korean Won Futures (Mar 2026)
2026-03-160,0007087+0,13%0,00000090,00070870,0007087
Viés de Baixa
KKRWM2026Korean Won Futures (Jun 2026)
2026-06-150,0007124+0,11%0,00000080,00071240,0007124
Viés neutro