Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0,0007160 | +0,13% | 0,0000009 | 0,0007174 | 0,0007119 | Viés de Baixa |
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0,0007170 | +0,11% | 0,0000008 | 0,0007170 | 0,0007123 | Viés de Baixa |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0,0007178 | +0,10% | 0,0000007 | 0,0007178 | 0,0007178 | Viés de Baixa |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0,0007188 | +0,11% | 0,0000008 | 0,0007188 | 0,0007188 | Viés de Baixa |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0,0007201 | +0,11% | 0,0000008 | 0,0007201 | 0,0007201 | Viés de Baixa |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0,0007211 | +0,10% | 0,0000007 | 0,0007211 | 0,0007211 | Viés de Baixa |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0007222 | +0,11% | 0,0000008 | 0,0007222 | 0,0007222 | Viés de Baixa |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0007235 | +0,11% | 0,0000008 | 0,0007235 | 0,0007235 | Viés de Baixa |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007245 | +0,10% | 0,0000007 | 0,0007245 | 0,0007245 | Viés neutro |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007256 | +0,10% | 0,0000007 | 0,0007256 | 0,0007256 | Viés de Baixa |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007270 | +0,11% | 0,0000008 | 0,0007270 | 0,0007270 | Viés neutro |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007281 | +0,11% | 0,0000008 | 0,0007281 | 0,0007281 | Viés de Alta |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007292 | +0,11% | 0,0000008 | 0,0007292 | 0,0007292 | Viés de Baixa |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007329 | +0,14% | 0,0000010 | 0,0007329 | 0,0007329 | Viés neutro |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007366 | +0,15% | 0,0000011 | 0,0007366 | 0,0007366 | — |