Contratos Chicago Heating Seasonal Strip Futures (Oct 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 H2X2024Chicago Heating Seasonal Strip Futures (Nov 2024) | 2024-12-03 | 578 | −2,03% | −12 | 578 | 578 | Viés de Baixa |
| H2Z2024Chicago Heating Seasonal Strip Futures (Dec 2024) | 2025-01-03 | 1.008 | +0,30% | 3 | 1.008 | 1.008 | Viés de Alta |
| H2F2025Chicago Heating Seasonal Strip Futures (Jan 2025) | 2025-02-04 | 1.204 | +0,33% | 4 | 1.204 | 1.204 | Viés de Alta |
| H2G2025Chicago Heating Seasonal Strip Futures (Feb 2025) | 2025-03-04 | 1.009 | +0,30% | 3 | 1.009 | 1.009 | Viés neutro |
| H2H2025Chicago Heating Seasonal Strip Futures (Mar 2025) | 2025-04-02 | 769 | +0,39% | 3 | 769 | 769 | Viés de Alta |
| H2J2025Chicago Heating Seasonal Strip Futures (Apr 2025) | 2025-05-02 | 479 | 0,00% | 0 | 479 | 479 | Viés de Baixa |
| H2V2025Chicago Heating Seasonal Strip Futures (Oct 2025) | 2025-11-04 | 335 | 0,00% | 0 | 335 | 335 | Viés de Baixa |
| H2X2025Chicago Heating Seasonal Strip Futures (Nov 2025) | 2025-12-02 | 722 | 0,00% | 0 | 722 | 722 | Viés de Baixa |
| H2Z2025Chicago Heating Seasonal Strip Futures (Dec 2025) | 2026-01-05 | 1.029 | 0,00% | 0 | 1.029 | 1.029 | Viés de Baixa |
| H2F2026Chicago Heating Seasonal Strip Futures (Jan 2026) | 2026-02-03 | 1.229 | 0,00% | 0 | 1.229 | 1.229 | Viés de Baixa |
| H2G2026Chicago Heating Seasonal Strip Futures (Feb 2026) | 2026-03-03 | 1.030 | 0,00% | 0 | 1.030 | 1.030 | Viés de Baixa |
| H2H2026Chicago Heating Seasonal Strip Futures (Mar 2026) | 2026-04-02 | 785 | 0,00% | 0 | 785 | 785 | Viés de Baixa |
| H2J2026Chicago Heating Seasonal Strip Futures (Apr 2026) | 2026-05-04 | 479 | 0,00% | 0 | 479 | 479 | Viés de Baixa |
| H2V2026Chicago Heating Seasonal Strip Futures (Oct 2026) | 2026-11-03 | 334 | 0,00% | 0 | 334 | 334 | Viés de Baixa |
| H2X2026Chicago Heating Seasonal Strip Futures (Nov 2026) | 2026-12-02 | 722 | 0,00% | 0 | 722 | 722 | Viés neutro |
| H2Z2026Chicago Heating Seasonal Strip Futures (Dec 2026) | 2027-01-05 | 1.028 | 0,00% | 0 | 1.028 | 1.028 | Viés neutro |
| H2F2027Chicago Heating Seasonal Strip Futures (Jan 2027) | 2027-02-02 | 1.229 | 0,00% | 0 | 1.229 | 1.229 | Viés neutro |
| H2G2027Chicago Heating Seasonal Strip Futures (Feb 2027) | 2027-03-02 | 1.029 | 0,00% | 0 | 1.029 | 1.029 | Viés neutro |
| H2H2027Chicago Heating Seasonal Strip Futures (Mar 2027) | 2027-04-02 | 785 | 0,00% | 0 | 785 | 785 | Viés neutro |
| H2J2027Chicago Heating Seasonal Strip Futures (Apr 2027) | 2027-05-04 | 479 | 0,00% | 0 | 479 | 479 | Viés neutro |
| H2V2027Chicago Heating Seasonal Strip Futures (Oct 2027) | 2027-11-02 | 334 | — | — | 334 | 334 | — |