Contratos Nonfat Dry Milk Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 138,250 | +0,07% | 0,100 | 138,250 | 138,250 | Tendência de Baixa |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 133,550 | −1,09% | −1,475 | 135,025 | 133,550 | Tendência de Baixa |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 130,925 | −1,67% | −2,225 | 134,000 | 130,000 | Baixa forte |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 130,425 | −0,95% | −1,250 | 132,000 | 130,075 | Baixa forte |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 131,550 | −0,45% | −0,600 | 133,000 | 130,775 | Tendência de Baixa |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 132,525 | −0,80% | −1,075 | 133,000 | 132,000 | Baixa forte |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 133,750 | 0,00% | 0,000 | 135,025 | 133,125 | Tendência de Baixa |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 134,775 | −0,54% | −0,725 | 134,775 | 134,750 | Baixa forte |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 135,200 | −0,31% | −0,425 | 135,200 | 135,200 | Baixa forte |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 136,000 | 0,00% | 0,000 | 136,000 | 136,000 | Tendência Neutra |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 135,000 | −0,94% | −1,275 | 135,000 | 135,000 | Baixa forte |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 135,575 | −0,88% | −1,200 | 135,575 | 135,000 | Baixa forte |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137,500 | 0,00% | 0,000 | 137,500 | 137,500 | Tendência Neutra |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140,025 | 0,00% | 0,000 | 140,025 | 140,025 | Tendência de Alta |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143,025 | 0,00% | 0,000 | 143,025 | 143,025 | Tendência Neutra |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145,775 | 0,00% | 0,000 | 145,775 | 145,775 | Tendência de Alta |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146,775 | 0,00% | 0,000 | 146,775 | 146,775 | Tendência Neutra |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147,775 | 0,00% | 0,000 | 147,775 | 147,775 | Tendência Neutra |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147,650 | 0,00% | 0,000 | 147,650 | 147,650 | Tendência Neutra |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147,975 | 0,00% | 0,000 | 147,975 | 147,975 | Tendência Neutra |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Tendência Neutra |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Tendência Neutra |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148,950 | 0,00% | 0,000 | 148,950 | 148,950 | Tendência Neutra |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149,025 | 0,00% | 0,000 | 149,025 | 149,025 | Tendência Neutra |