Contratos Ethereum Futures (Nov 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-11-29 | 3.587,5 | −1,47% | −53,5 | 3.693,5 | 3.575,5 | Viés de Alta |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3.644,5 | −1,39% | −51,5 | 3.757,5 | 3.632,0 | Viés de Alta |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3.692,0 | −1,11% | −41,5 | 3.779,0 | 3.669,0 | Viés de Alta |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3.725,0 | −0,96% | −36,0 | 3.725,0 | 3.725,0 | Viés de Alta |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3.781,0 | +9,51% | 328,5 | 3.800,0 | 3.448,5 | Alta forte |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3.799,0 | +9,47% | 328,5 | 3.799,0 | 3.799,0 | Viés de Alta |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3.801,5 | +9,29% | 323,0 | 3.801,5 | 3.801,5 | Alta forte |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3.873,5 | +9,27% | 328,5 | 3.873,5 | 3.873,5 | Alta forte |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3.946,0 | +9,28% | 335,0 | 3.946,0 | 3.946,0 | Alta forte |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 4.018,5 | +9,27% | 341,0 | 4.018,5 | 4.018,5 | Alta forte |