Contratos Ethereum Futures (Jul 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 2.592,0 | −5,14% | −140,5 | 2.814,5 | 2.587,0 | Baixa forte |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 2.611,0 | −5,19% | −143,0 | 2.835,5 | 2.606,5 | Baixa forte |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 2.633,0 | −5,03% | −139,5 | 2.634,0 | 2.633,0 | Tendência de Baixa |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 2.655,5 | −4,99% | −139,5 | 2.655,5 | 2.655,5 | Tendência de Baixa |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 2.675,5 | −5,04% | −142,0 | 2.675,5 | 2.675,5 | Tendência de Baixa |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 2.695,5 | −5,09% | −144,5 | 2.695,5 | 2.695,5 | — |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 2.725,5 | −5,20% | −149,5 | 2.725,5 | 2.725,5 | Baixa forte |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 2.764,5 | −5,55% | −162,5 | 2.764,5 | 2.764,5 | Baixa forte |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 2.816,0 | −5,93% | −177,5 | 2.816,0 | 2.816,0 | Baixa forte |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 2.867,5 | −6,28% | −192,0 | 2.867,5 | 2.867,5 | Baixa forte |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 2.970,0 | −6,94% | −221,5 | 2.970,0 | 2.970,0 | Baixa forte |