Contratos Euro Short-Term Rate (€STR) Futures (Oct 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 96,9400 | 0,00% | 0,0000 | 96,9400 | 96,9400 | Viés de Alta |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97,3075 | −0,01% | −0,0125 | 97,3150 | 97,3075 | Viés de Alta |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97,6000 | −0,01% | −0,0125 | 97,6000 | 97,6000 | Baixa forte |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97,9200 | −0,03% | −0,0250 | 97,9375 | 97,9175 | Viés de Alta |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98,1700 | −0,02% | −0,0225 | 98,1925 | 98,1475 | Viés de Alta |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98,2500 | −0,02% | −0,0225 | 98,2850 | 98,2225 | Viés de Alta |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98,2600 | −0,02% | −0,0200 | 98,2875 | 98,2425 | Viés de Alta |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98,2250 | −0,02% | −0,0200 | 98,2425 | 98,2175 | Viés de Alta |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98,1675 | −0,02% | −0,0225 | 98,1875 | 98,1625 | Viés de Alta |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98,1200 | −0,01% | −0,0100 | 98,1350 | 98,1150 | Viés de Alta |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98,0825 | −0,00% | −0,0025 | 98,0825 | 98,0825 | Viés de Alta |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98,0750 | 0,00% | 0,0000 | 98,0750 | 98,0750 | Viés de Alta |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98,0450 | −0,00% | −0,0025 | 98,0450 | 98,0450 | Viés de Alta |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98,0300 | −0,00% | −0,0025 | 98,0300 | 98,0300 | Alta forte |