Contratos Dry Whey Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DYX2024Dry Whey Futures (Nov 2024) | 2024-12-04 | 59,600 | 0,00% | 0,000 | 59,600 | 59,600 | Viés de Alta |
| DYZ2024Dry Whey Futures (Dec 2024) | 2025-01-02 | 64,000 | +0,04% | 0,025 | 64,000 | 64,000 | Alta forte |
| DYF2025Dry Whey Futures (Jan 2025) | 2025-02-05 | 66,850 | −0,22% | −0,150 | 67,000 | 66,025 | Viés de Alta |
| DYG2025Dry Whey Futures (Feb 2025) | 2025-03-05 | 67,750 | +0,74% | 0,500 | 67,750 | 66,500 | Alta forte |
| DYH2025Dry Whey Futures (Mar 2025) | 2025-04-02 | 67,500 | +0,71% | 0,475 | 67,500 | 66,500 | Alta forte |
| DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 65,925 | −1,24% | −0,825 | 65,925 | 65,000 | Viés de Alta |
| DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 65,025 | 0,00% | 0,000 | 65,025 | 65,025 | Viés de Alta |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 63,525 | 0,00% | 0,000 | 63,525 | 63,525 | Alta forte |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 60,525 | 0,00% | 0,000 | 60,525 | 60,525 | Alta forte |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 57,950 | 0,00% | 0,000 | 57,950 | 57,950 | Alta forte |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 58,250 | +0,17% | 0,100 | 58,250 | 58,250 | Alta forte |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 58,500 | +0,21% | 0,125 | 58,500 | 58,500 | Alta forte |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 58,900 | +0,26% | 0,150 | 58,900 | 58,900 | Alta forte |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 59,300 | +0,30% | 0,175 | 59,300 | 59,300 | Alta forte |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 42,000 | 0,00% | 0,000 | 42,000 | 42,000 | Viés de Alta |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 38,000 | 0,00% | 0,000 | 38,000 | 38,000 | Viés de Alta |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 38,000 | 0,00% | 0,000 | 38,000 | 38,000 | Viés de Alta |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 38,000 | 0,00% | 0,000 | 38,000 | 38,000 | Viés de Alta |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 38,000 | 0,00% | 0,000 | 38,000 | 38,000 | Viés de Alta |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 38,000 | 0,00% | 0,000 | 38,000 | 38,000 | Viés de Alta |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 38,000 | 0,00% | 0,000 | 38,000 | 38,000 | Viés de Alta |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 37,500 | 0,00% | 0,000 | 37,500 | 37,500 | Viés neutro |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 37,500 | 0,00% | 0,000 | 37,500 | 37,500 | Viés neutro |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 37,525 | 0,00% | 0,000 | 37,525 | 37,525 | Viés neutro |