Dry Whey Futures (Jun 2026)Dry Whey Futures (Jun 2026)Dry Whey Futures (Jun 2026)

Dry Whey Futures (Jun 2026)

Sem negociações
Veja nos super gráficos

Contratos Dry Whey Futures (Jun 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DYX2024Dry Whey Futures (Nov 2024)
2024-12-0460,0000,00%0,00060,22560,000
Alta forte
DYZ2024Dry Whey Futures (Dec 2024)
2025-01-0260,250+0,37%0,22560,25060,250
Viés de Alta
DYF2025Dry Whey Futures (Jan 2025)
2025-02-0561,3000,00%0,00062,50061,300
Viés de Alta
DYG2025Dry Whey Futures (Feb 2025)
2025-03-0560,7750,00%0,00060,77560,775
Viés de Alta
DYH2025Dry Whey Futures (Mar 2025)
2025-04-0261,0000,00%0,00061,00061,000
Viés de Alta
DYJ2025Dry Whey Futures (Apr 2025)
2025-04-3059,5000,00%0,00059,50059,500
Viés de Alta
DYK2025Dry Whey Futures (May 2025)
2025-06-0459,2500,00%0,00059,25059,250
Viés de Alta
DYM2025Dry Whey Futures (Jun 2025)
2025-07-0259,2500,00%0,00059,25059,250
Viés de Alta
DYN2025Dry Whey Futures (Jul 2025)
2025-07-3057,0000,00%0,00057,00057,000
Viés de Alta
DYQ2025Dry Whey Futures (Aug 2025)
2025-09-0456,5000,00%0,00056,50056,500
Viés de Alta
DYU2025Dry Whey Futures (Sep 2025)
2025-10-0156,0000,00%0,00056,00056,000
Viés de Alta
DYV2025Dry Whey Futures (Oct 2025)
2025-11-0556,0250,00%0,00056,02556,025
Viés de Alta
DYX2025Dry Whey Futures (Nov 2025)
2025-12-0356,6750,00%0,00056,67556,675
Viés de Alta
DYZ2025Dry Whey Futures (Dec 2025)
2025-12-3157,2750,00%0,00057,27557,275
Viés de Alta
DYF2026Dry Whey Futures (Jan 2026)
2026-02-0442,0000,00%0,00042,00042,000
Viés de Alta
DYG2026Dry Whey Futures (Feb 2026)
2026-03-0438,0000,00%0,00038,00038,000
Viés de Alta
DYH2026Dry Whey Futures (Mar 2026)
2026-04-0138,0000,00%0,00038,00038,000
Viés de Alta
DYJ2026Dry Whey Futures (Apr 2026)
2026-04-2938,0000,00%0,00038,00038,000
Viés de Alta
DYK2026Dry Whey Futures (May 2026)
2026-06-0338,0000,00%0,00038,00038,000
Viés de Alta
DYM2026Dry Whey Futures (Jun 2026)
2026-07-0138,0000,00%0,00038,00038,000
Viés de Alta
DYN2026Dry Whey Futures (Jul 2026)
2026-08-0538,0000,00%0,00038,00038,000
Viés de Alta
DYQ2026Dry Whey Futures (Aug 2026)
2026-09-0237,5000,00%0,00037,50037,500
Viés neutro
DYU2026Dry Whey Futures (Sep 2026)
2026-09-3037,5000,00%0,00037,50037,500
Viés neutro
DYV2026Dry Whey Futures (Oct 2026)
2026-11-0437,5250,00%0,00037,52537,525