Contratos Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 6,9685 | −0,48% | −0,0335 | 7,0195 | 6,9660 | Baixa forte |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 6,9470 | −0,47% | −0,0325 | 6,9845 | 6,9465 | Baixa forte |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 6,9305 | −0,46% | −0,0320 | 6,9830 | 6,9275 | Baixa forte |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 6,9175 | −0,44% | −0,0305 | 6,9175 | 6,9175 | Baixa forte |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 6,9310 | −0,29% | −0,0205 | 6,9310 | 6,9310 | Baixa forte |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 6,8865 | −0,45% | −0,0310 | 6,8865 | 6,8865 | Baixa forte |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 6,9060 | −0,30% | −0,0205 | 6,9060 | 6,9060 | Baixa forte |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 6,8935 | −0,29% | −0,0200 | 6,8935 | 6,8935 | Baixa forte |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 6,8835 | −0,28% | −0,0195 | 6,8835 | 6,8835 | Baixa forte |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 6,8745 | −0,28% | −0,0195 | 6,8745 | 6,8745 | Baixa forte |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 6,8640 | −0,29% | −0,0200 | 6,8640 | 6,8640 | Baixa forte |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 6,8555 | −0,29% | −0,0200 | 6,8555 | 6,8555 | Baixa forte |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 6,8475 | −0,29% | −0,0200 | 6,8475 | 6,8475 | — |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6,8285 | −0,30% | −0,0205 | 6,8285 | 6,8285 | Baixa forte |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6,8015 | −0,30% | −0,0205 | 6,8015 | 6,8015 | Baixa forte |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6,7745 | −0,30% | −0,0205 | 6,7745 | 6,7745 | Baixa forte |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,7475 | −0,31% | −0,0210 | 6,7475 | 6,7475 | Baixa forte |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,7205 | −0,31% | −0,0210 | 6,7205 | 6,7205 | Baixa forte |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,6935 | −0,32% | −0,0215 | 6,6935 | 6,6935 | Baixa forte |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,6665 | −0,32% | −0,0215 | 6,6665 | 6,6665 | Baixa forte |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,6390 | −0,33% | −0,0220 | 6,6390 | 6,6390 | Baixa forte |